WhatToFarm
/
Get started
12 Swap

Info about YULI-SOL pair

Price USD
$0.0000846
Price
0.063305 SOL
TVL
$41,255.07
MKT CAP
$84.6K
5m
0%
1h
0.43%
4h
16.40%
24h
-31.84%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
8wXjcEDXC5dVcKxq5WzV3CypQg4kH2E2hMBE4paC6w25
YULI:
HPLZgKBMUDCY8hSc6WT9BzrD3dfk8euQDyMov259pump
SOL:
So11111111111111111111111111111111111111112
Pooled YULI:
243.28M
Pooled SOL:
$80.77

YULI/SOL price stats on Solana

As of November 23, 2024, the current price of YULI token on DEX Raydium is $0.0000846. YULI price is down -31.84% in the last 24 hours. The trading history for the last 24 hours contains 9024 trades with trading volume of $2,230,968.55. YULI token contract is HPLZgKBMUDCY8hSc6WT9BzrD3dfk8euQDyMov259pump with a market cap $84,599.15. The liquidity pool contract is 8wXjcEDXC5dVcKxq5WzV3CypQg4kH2E2hMBE4paC6w25 with total value locked (TVL) of $41,255.07. The YULI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of YULI/SOL with the contract address 8wXjcEDXC5dVcKxq5WzV3CypQg4kH2E2hMBE4paC6w25 is $41,255.07.

The total transactions of YULI/SOL is 9024 in the last 24 hours, 4138 of which are buy transactions, and 4886 are sales transactions.

YULI/SOL pool has a trading volume of $2,230,968.55 in the last 24 hours.

The exchange rate of 1 YULI to SOL is 0.0000003305, captured at 1:24 AM UTC.

The price of converting 1 YULI to USD is $0.0000846 today.

YULI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20241:22:27 AMsell$35.57$0.00008460.1390.063305420,536.04
A9QTd...fYJB
2Fy9...ZwSh
11/23/20241:22:21 AMsell$0.5761$0.000084750.002250.0633116,797.54
3Uo5d...5YBb
kJYT...RcMS
11/23/20241:13:32 AMsell$1.29$0.00008530.0050110.06331115,133.73
5YET3...zoPX
5daX...teff
11/23/20241:11:34 AMbuy$128.71$0.000085150.50.0633071.51M
6yb8Z...sBWu
dQT4...vMJF
11/23/20241:11:32 AMbuy$1.28$0.000084620.0049750.06328715,133.73
5YET3...zoPX
5Pxu...2Qth
11/23/20241:11:29 AMsell$68.02$0.000084470.26420.063281805,319.38
7JyPy...e5ZN
47L9...Fnoh
11/23/20241:11:26 AMsell$67.67$0.000085020.26280.063303795,887.81
EX9jW...mMTA
5EHz...Lp7n
11/23/20241:11:26 AMsell$68.56$0.000085580.26630.063324801,111.07
5og7i...YN8z
5rMY...u8BJ
11/23/20241:09:53 AMbuy$68.39$0.000085930.26590.063341795,887.81
EX9jW...mMTA
3XgZ...Y3pn
11/23/20241:09:53 AMbuy$68.39$0.000085360.26590.063319801,111.07
5og7i...YN8z
YRSS...JvtF
11/23/20241:09:51 AMbuy$68.29$0.00008480.26550.063297805,319.38
7JyPy...e5ZN
HxMe...vtpo
11/23/20241:09:48 AMbuy$64.28$0.000084250.250.063276762,949.85
5LGJV...N5Ag
3LqB...CZ3n
11/23/20241:09:47 AMsell$0.6798$0.000083570.0026440.063258,134.52
5YET3...zoPX
5Jbg...aKR9
11/23/20241:05:12 AMbuy$256.34$0.0000826910.0632253.1M
3vbFW...KQA5
4HNK...799r
11/23/20241:02:08 AMsell$161.42$0.000081890.62980.0631951.97M
Cdbcy...Lk84
5zZ6...Jy27
11/23/202412:55:19 AMsell$42.75$0.000082640.16690.063227517,393.16
8jK85...h3L2
4r7m...SEKt
11/23/202412:55:18 AMsell$68.71$0.000083090.26830.063245826,935.3
AYD2k...rQaS
3dmt...PrSH
11/23/202412:49:26 AMsell$3.5$0.000083320.013690.06325642,048.5
GSMH5...TGdx
3frH...CWkz
11/23/202412:46:48 AMsell$41.17$0.000083590.16070.063263492,584.78
3noTV...JHus
4zTs...ghKi
11/23/202412:46:08 AMsell$2.63$0.000083760.010270.0632731,407.61
D5tyT...2kv2
5Foe...LvwK