WhatToFarm
/
12 Swap

Info about NOSE-SOL pair

Price USD
$0.0004342
Price
0.051706 SOL
TVL
$95,408.21
MKT CAP
$434.2K
5m
38.29%
1h
131%
4h
-31.70%
24h
288%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv
NOSE:
7JKRJxWihe6Pt22L9vudAGaomD9ViXiZgXdk4v4kpump
SOL:
So11111111111111111111111111111111111111112
Pooled NOSE:
140.3M
Pooled SOL:
$135.52

NOSE/SOL price stats on Solana

As of November 24, 2024, the current price of NOSE token on DEX Raydium is $0.0004342. NOSE price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 11150 trades with trading volume of $2,355,762.98. NOSE token contract is 7JKRJxWihe6Pt22L9vudAGaomD9ViXiZgXdk4v4kpump with a market cap $434,198.30. The liquidity pool contract is 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv with total value locked (TVL) of $95,408.21. The NOSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NOSE/SOL with the contract address 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv is $95,408.21.

The total transactions of NOSE/SOL is 11150 in the last 24 hours, 4886 of which are buy transactions, and 6264 are sales transactions.

NOSE/SOL pool has a trading volume of $2,355,762.98 in the last 24 hours.

The exchange rate of 1 NOSE to SOL is 0.000001706, captured at 9:56 AM UTC.

The price of converting 1 NOSE to USD is $0.0004342 today.

NOSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:55:44 AMbuy$115.66$0.00043410.45440.051706266,385.215X2K...1mRL
11/24/20249:55:40 AMsell$16.54$0.0004310.065010.05169338,383.024nLA...WHab
11/24/20249:55:35 AMsell$96.08$0.00043210.37750.051698222,334.124qXj...FEoq
11/24/20249:55:32 AMsell$120.6$0.00043420.47390.051706277,753.552knr...cxnu
11/24/20249:55:26 AMsell$7.26$0.00043540.028530.0517116,680.64BqU...Ltvb
11/24/20249:55:23 AMsell$1$0.00043540.0039320.0517112,297.745Dni...hEEs
11/24/20249:55:22 AMsell$61.06$0.0004360.23990.051713140,037.2546iC...bPy9
11/24/20249:55:19 AMbuy$101.79$0.00043780.40.05172232,471.2645CB...XnA1
11/24/20249:55:19 AMbuy$101.79$0.00043590.40.051713233,501.45286S...EFHL
11/24/20249:55:13 AMsell$1.97$0.00043280.0077640.05174,565.14zdnP...o3rq
11/24/20249:55:13 AMbuy$127.24$0.00043380.50.051704293,310.824KLk...mEJE
11/24/20249:55:10 AMbuy$52.33$0.00043240.20540.051698121,020.452k6k...KhJ3
11/24/20249:55:02 AMbuy$2.54$0.00043190.010.0516955,896.261jqT...aN52
11/24/20249:55:02 AMbuy$4.97$0.00043180.019520.05169511,511.414dSx...XdeB
11/24/20249:54:59 AMsell$1,092.29$0.00043994.280.0517272.48M5KUe...E1aG
11/24/20249:54:59 AMbuy$684.16$0.00044612.680.0517511.53M3puh...Hy5L
11/24/20249:54:59 AMbuy$1,071.3$0.00042944.20.0516862.49M2sPj...4K9n
11/24/20249:54:57 AMbuy$6.92$0.00041790.027190.05164116,572.152K7a...gisu
11/24/20249:54:57 AMsell$0.8316$0.00041580.0032650.0516321,999.7958du...imoQ
11/24/20249:54:58 AMbuy$75.75$0.00041870.29740.051644180,909.14Zoa...pcwr