Info about NOSE-SOL pair
- Pooled NOSE:
- 140.3M
- Pooled SOL:
- $135.52
NOSE/SOL price stats on Solana
As of November 24, 2024, the current price of NOSE token on DEX Raydium is $0.0004342. NOSE price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 11150 trades with trading volume of $2,355,762.98. NOSE token contract is 7JKRJxWihe6Pt22L9vudAGaomD9ViXiZgXdk4v4kpump with a market cap $434,198.30. The liquidity pool contract is 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv with total value locked (TVL) of $95,408.21. The NOSE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOSE/SOL now?
The current liquidity of NOSE/SOL with the contract address 8wW2i7r5eoGLzFLKxF6E7RhH3gPRVByhyNNLLwuN2kKv is $95,408.21.
How many transactions are there in the NOSE/SOL pool in the last 24 hours?
The total transactions of NOSE/SOL is 11150 in the last 24 hours, 4886 of which are buy transactions, and 6264 are sales transactions.
What is the trading volume in the NOSE/SOL pool in the last 24 hours?
NOSE/SOL pool has a trading volume of $2,355,762.98 in the last 24 hours.
What is the exchange rate of 1 NOSE to SOL?
The exchange rate of 1 NOSE to SOL is 0.000001706, captured at 9:56 AM UTC.
How much is 1 NOSE in dollars?
The price of converting 1 NOSE to USD is $0.0004342 today.
NOSE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:55:44 AM | buy | $115.66 | $0.0004341 | 0.4544 | 0.051706 | 266,385.21 | 5X2K...1mRL | |
11/24/2024 | 9:55:40 AM | sell | $16.54 | $0.000431 | 0.06501 | 0.051693 | 38,383.02 | 4nLA...WHab | |
11/24/2024 | 9:55:35 AM | sell | $96.08 | $0.0004321 | 0.3775 | 0.051698 | 222,334.12 | 4qXj...FEoq | |
11/24/2024 | 9:55:32 AM | sell | $120.6 | $0.0004342 | 0.4739 | 0.051706 | 277,753.55 | 2knr...cxnu | |
11/24/2024 | 9:55:26 AM | sell | $7.26 | $0.0004354 | 0.02853 | 0.05171 | 16,680.6 | 4BqU...Ltvb | |
11/24/2024 | 9:55:23 AM | sell | $1 | $0.0004354 | 0.003932 | 0.051711 | 2,297.74 | 5Dni...hEEs | |
11/24/2024 | 9:55:22 AM | sell | $61.06 | $0.000436 | 0.2399 | 0.051713 | 140,037.25 | 46iC...bPy9 | |
11/24/2024 | 9:55:19 AM | buy | $101.79 | $0.0004378 | 0.4 | 0.05172 | 232,471.26 | 45CB...XnA1 | |
11/24/2024 | 9:55:19 AM | buy | $101.79 | $0.0004359 | 0.4 | 0.051713 | 233,501.45 | 286S...EFHL | |
11/24/2024 | 9:55:13 AM | sell | $1.97 | $0.0004328 | 0.007764 | 0.0517 | 4,565.14 | zdnP...o3rq | |
11/24/2024 | 9:55:13 AM | buy | $127.24 | $0.0004338 | 0.5 | 0.051704 | 293,310.82 | 4KLk...mEJE | |
11/24/2024 | 9:55:10 AM | buy | $52.33 | $0.0004324 | 0.2054 | 0.051698 | 121,020.45 | 2k6k...KhJ3 | |
11/24/2024 | 9:55:02 AM | buy | $2.54 | $0.0004319 | 0.01 | 0.051695 | 5,896.26 | 1jqT...aN52 | |
11/24/2024 | 9:55:02 AM | buy | $4.97 | $0.0004318 | 0.01952 | 0.051695 | 11,511.41 | 4dSx...XdeB | |
11/24/2024 | 9:54:59 AM | sell | $1,092.29 | $0.0004399 | 4.28 | 0.051727 | 2.48M | 5KUe...E1aG | |
11/24/2024 | 9:54:59 AM | buy | $684.16 | $0.0004461 | 2.68 | 0.051751 | 1.53M | 3puh...Hy5L | |
11/24/2024 | 9:54:59 AM | buy | $1,071.3 | $0.0004294 | 4.2 | 0.051686 | 2.49M | 2sPj...4K9n | |
11/24/2024 | 9:54:57 AM | buy | $6.92 | $0.0004179 | 0.02719 | 0.051641 | 16,572.15 | 2K7a...gisu | |
11/24/2024 | 9:54:57 AM | sell | $0.8316 | $0.0004158 | 0.003265 | 0.051632 | 1,999.79 | 58du...imoQ | |
11/24/2024 | 9:54:58 AM | buy | $75.75 | $0.0004187 | 0.2974 | 0.051644 | 180,909.1 | 4Zoa...pcwr |