WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.059574
Price
0.073819 SOL
TVL
$209,332.59
MKT CAP
$2K
5m
0%
1h
-99.18%
4h
-99.18%
24h
-99.18%
Share
TXNS
160
Buys
143
Sells
17
Volume
18K
Telegram price alerts
Pair:
8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9
SPQR:
nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
151.88M
Pooled SOL:
$829.2

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000009574. SPQR price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $17,623.07. SPQR token contract is nnNFfPs2bFX7UgrKvoeECDRW2uenAH53RzHxSHapump with a market cap $1,980.93. The liquidity pool contract is 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 with total value locked (TVL) of $209,332.59. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 8w7qM8sxXC1AgrhMbSDkiMEn4PEjFUZ7ocz4MrQSeuj9 is $209,332.59.

The total transactions of SPQR/SOL is 160 in the last 24 hours, 143 of which are buy transactions, and 17 are sales transactions.

SPQR/SOL pool has a trading volume of $17,623.07 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000003819, captured at 9:16 PM UTC.

The price of converting 1 SPQR to USD is $0.000009574 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:55:26 PMsell$0.06877$0.0595740.00027430.0738197,182.8
PNLCQ...2tvF
2RWs...zC67
11/24/20248:50:50 PMsell$0.136$0.000085520.00054310.0634141,590.73
Gk3J1...7HEh
JGsP...w5Ac
11/24/20248:50:23 PMsell$0.04714$0.00025130.00018810.051002187.55
5t34f...hFnN
41Ki...Mq3q
11/24/20248:50:02 PMsell$0.1406$0.001640.00056130.05654685.74
2j3MG...142z
3UmP...KkJ7
11/24/20248:50:02 PMsell$0.09468$0.0011040.00037770.05440585.74
2j3MG...142z
5p4n...2fyb
11/24/20248:49:58 PMsell$0.08846$0.0010310.00035290.05411685.74
2j3MG...142z
4PDG...oVBJ
11/24/20248:48:29 PMsell$0.01323$0.0515930.000052840.0863618,308.02
SGFxu...VeVD
pejB...xmkh
11/24/20248:48:24 PMbuy$0.01252$0.0019920.000050.0579546.28
4e5EF...Unqe
52aA...i7b2
11/24/20248:47:30 PMbuy$0.002504$0.0019360.000010.057731.29
2j3MG...142z
bZuo...2QLa
11/24/20248:47:30 PMbuy$0.002504$0.001950.000010.0577861.28
2j3MG...142z
3j5i...GwUQ
11/24/20248:45:42 PMbuy$200.54$0.0014250.80.055687140,648.67
2neF4...GoL1
67aV...k6ou
11/24/20248:45:31 PMbuy$175.56$0.0014240.70.055677123,285.96
7dcxD...s6P9
C4Je...hLa5
11/24/20248:45:13 PMbuy$140.77$0.0014210.56130.05566999,006.79
GMn5C...cS4K
5mhF...Nf59
11/24/20248:45:10 PMbuy$150.48$0.0014190.60.055661105,977.04
3mvQ4...XZtS
4qZA...9RBn
11/24/20248:44:57 PMbuy$225.72$0.0014170.90.055651159,248.42
6ZNWW...yzYX
5CQm...GS2J
11/24/20248:44:48 PMbuy$125.4$0.0014150.50.05564288,618.27
9ZofG...Q7cH
2V2x...fVn9
11/24/20248:44:27 PMbuy$150.48$0.0014130.60.055634106,480.84
tR1EE...ZLMC
5SbH...QixL
11/24/20248:44:16 PMbuy$150.48$0.0014110.60.055626106,632.68
G2did...Fyhp
63Rx...uJgT
11/24/20248:43:52 PMbuy$75.24$0.0014090.30.0556253,373.36
Fx2NV...L5cu
2LyH...zH8z
11/24/20248:43:30 PMbuy$100.24$0.0014070.40.05561671,223.73
DjXHA...Cw2m
3RhW...qE87