- WhatToFarm
- Solana
- Raydium
- Walnut-SOL LPs
Info about Walnut-SOL pair
- Pooled Walnut:
- 611.31M
- Pooled SOL:
- $29.13
Walnut/SOL price stats on Solana
As of November 14, 2024, the current price of Walnut token on DEX Raydium is $0.00001022. Walnut price is down -92.61% in the last 24 hours. The trading history for the last 24 hours contains 3526 trades with trading volume of $451,853.02. Walnut token contract is AJpgLKK7C93XgnjVK3rZfhVNzyCZ9tyjvpAe7aVhpump with a market cap $10,217.86. The liquidity pool contract is 8vVbcZTioFShtdFiXKSEjSJd7XKryQadBygtNoDZpuoH with total value locked (TVL) of $12,518.79. The Walnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Walnut/SOL now?
The current liquidity of Walnut/SOL with the contract address 8vVbcZTioFShtdFiXKSEjSJd7XKryQadBygtNoDZpuoH is $12,518.79.
How many transactions are there in the Walnut/SOL pool in the last 24 hours?
The total transactions of Walnut/SOL is 3526 in the last 24 hours, 1294 of which are buy transactions, and 2232 are sales transactions.
What is the trading volume in the Walnut/SOL pool in the last 24 hours?
Walnut/SOL pool has a trading volume of $451,853.02 in the last 24 hours.
What is the exchange rate of 1 Walnut to SOL?
The exchange rate of 1 Walnut to SOL is 0.00000004746, captured at 5:26 PM UTC.
How much is 1 Walnut in dollars?
The price of converting 1 Walnut to USD is $0.00001022 today.
Walnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:23:07 PM | buy | $8.61 | $0.00001022 | 0.04 | 0.074746 | 842,666.38 | 5sZT...64TG | |
| 11/14/2024 | 5:22:11 PM | sell | $25.21 | $0.00001019 | 0.117 | 0.074735 | 2.47M | 5aJD...PyHq | |
| 11/14/2024 | 5:21:39 PM | sell | $8.03 | $0.00001025 | 0.03728 | 0.07476 | 783,066.21 | 3SG4...J9xH | |
| 11/14/2024 | 5:20:03 PM | sell | $2.19 | $0.00001026 | 0.01019 | 0.074768 | 213,767.88 | H2Hc...8rvp | |
| 11/14/2024 | 5:19:36 PM | sell | $0.6401 | $0.00001027 | 0.00297 | 0.07477 | 62,270.05 | 33gK...qKmN | |
| 11/14/2024 | 5:18:43 PM | sell | $26.45 | $0.00001032 | 0.1227 | 0.074791 | 2.56M | 4wwx...iDcy | |
| 11/14/2024 | 5:17:35 PM | sell | $7.24 | $0.00001037 | 0.03365 | 0.074817 | 698,643.9 | 37yX...3ne8 | |
| 11/14/2024 | 5:16:02 PM | sell | $15.6 | $0.0000104 | 0.07251 | 0.074834 | 1.5M | 3MK3...UsHm | |
| 11/14/2024 | 5:15:22 PM | sell | $13.37 | $0.00001043 | 0.06226 | 0.074856 | 1.28M | 3xNv...VgbR | |
| 11/14/2024 | 5:13:40 PM | sell | $15.82 | $0.0000105 | 0.07347 | 0.074879 | 1.51M | 4QMx...eUWS | |
| 11/14/2024 | 5:13:24 PM | buy | $107.8 | $0.00001042 | 0.5 | 0.074832 | 10.35M | 4W1n...jKrH | |
| 11/14/2024 | 5:13:14 PM | sell | $10.19 | $0.0000102 | 0.04727 | 0.074735 | 998,380.13 | 4RMH...Vyp7 | |
| 11/14/2024 | 5:13:00 PM | sell | $26.31 | $0.00001026 | 0.1221 | 0.074762 | 2.56M | 4ksd...rxGi | |
| 11/14/2024 | 5:11:49 PM | sell | $5.75 | $0.00001031 | 0.02673 | 0.074787 | 558,372.63 | 2AVH...ouqY | |
| 11/14/2024 | 5:11:47 PM | sell | $99.48 | $0.00001048 | 0.4619 | 0.074867 | 9.49M | 38sy...XNEG | |
| 11/14/2024 | 5:11:27 PM | sell | $288.52 | $0.00001115 | 1.33 | 0.075167 | 25.87M | 3NxN...G1Bp | |
| 11/14/2024 | 5:11:26 PM | sell | $0.8852 | $0.00001165 | 0.0041 | 0.0754 | 75,936.62 | 2eYS...sD7u | |
| 11/14/2024 | 5:10:36 PM | sell | $1.39 | $0.00001166 | 0.006471 | 0.075402 | 119,792.77 | 2Cod...D77k | |
| 11/14/2024 | 5:06:18 PM | sell | $164.44 | $0.00001195 | 0.7614 | 0.075535 | 13.76M | 5evV...XvHo | |
| 11/14/2024 | 5:04:05 PM | sell | $44.15 | $0.00001232 | 0.2045 | 0.075707 | 3.58M | 471Q...d1p4 |