WhatToFarm
/
Get started
12 Swap

Info about Joe-SOL pair

Price USD
$0.057915
Price
0.073101 SOL
TVL
$122,210.17
MKT CAP
$7.9K
5m
-0.98%
1h
-4.95%
4h
-92.34%
24h
-92.34%
Share
TXNS
1K
Buys
542
Sells
571
Volume
242K
Telegram price alerts
Pair:
8vCNJg1HDRe6FuMcpFZeHgqdjQZfwo5zW4coY6RSdS8F
Joe:
H5q8eNFqwjtyEBaFTNPuLTghAhRM9ZyDUoHMTm6Ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Joe:
731.05M
Pooled SOL:
$456.23

Joe/SOL price stats on Solana

As of November 22, 2024, the current price of Joe token on DEX Raydium is $0.000007915. Joe price is down -92.34% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $242,009.66. Joe token contract is H5q8eNFqwjtyEBaFTNPuLTghAhRM9ZyDUoHMTm6Ypump with a market cap $7,915.36. The liquidity pool contract is 8vCNJg1HDRe6FuMcpFZeHgqdjQZfwo5zW4coY6RSdS8F with total value locked (TVL) of $122,210.17. The Joe/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Joe/SOL with the contract address 8vCNJg1HDRe6FuMcpFZeHgqdjQZfwo5zW4coY6RSdS8F is $122,210.17.

The total transactions of Joe/SOL is 1113 in the last 24 hours, 542 of which are buy transactions, and 571 are sales transactions.

Joe/SOL pool has a trading volume of $242,009.66 in the last 24 hours.

The exchange rate of 1 Joe to SOL is 0.00000003101, captured at 1:56 PM UTC.

The price of converting 1 Joe to USD is $0.000007915 today.

Joe-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:52:20 PMsell$1.07$0.0579150.0042130.073101135,825.33
D8RBY...CXW1
9wvx...n1K9
11/22/20241:50:59 PMsell$15.77$0.0579540.061680.073111.98M
3HAEh...7SCo
3NUn...Ah92
11/22/20241:49:10 PMsell$30.4$0.0579940.11920.0731353.8M
7rRfB...mfuh
3HKT...U4Mv
11/22/20241:44:59 PMsell$14.12$0.0580380.05550.0731581.76M
Cvawp...mSy4
xtHw...BjkS
11/22/20241:41:38 PMsell$9.53$0.0580880.037370.0731711.18M
HhPeb...b77G
2oB8...5JEk
11/22/20241:37:12 PMsell$0.2419$0.0581250.00094570.07317629,769.88
MgdgE...uxBa
33jj...8G3N
11/22/20241:26:22 PMsell$23.98$0.0581390.094010.0731892.95M
MgdgE...uxBa
2eaq...GLm2
11/22/20241:23:49 PMsell$1.5$0.0581860.0059050.073203184,355.5
A5tve...L6bN
2Nh2...6r2R
11/22/20241:17:46 PMsell$3.16$0.0582520.012310.073206384,059.43
378Bq...dSR4
4dBV...3GZe
11/22/20241:17:30 PMsell$25.71$0.0583020.099760.0732213.1M
86VMY...vx7p
4gCH...QjNp
11/22/20241:17:28 PMbuy$7.73$0.0583680.030.073247923,852.17
EVfLE...jy7X
3een...oJHV
11/22/20241:13:30 PMbuy$5.17$0.0583670.020020.07324618,100.59
GzEF2...vC6M
39jn...9Ns1
11/22/20241:11:26 PMsell$9.76$0.0583430.037780.0732261.17M
GgSLW...yuYv
2zvB...Yy5g
11/22/20241:06:37 PMbuy$41.68$0.0583370.16120.0732255M
26mTd...1Kh8
24TJ...zkdG
11/22/20241:03:42 PMsell$4.51$0.0582760.017380.07319545,039.93
ZG98F...wmPd
qQFd...xfNx
11/22/20241:01:15 PMsell$1.02$0.0582880.003930.073192123,102.25
mqX1T...ycWN
5e5z...eWx1
11/22/202412:55:49 PMsell$3.13$0.0583190.012050.073195377,164.33
AV1Da...KDbo
WUqe...gYFj
11/22/202412:51:26 PMsell$1.59$0.0583270.0061140.073198191,184.92
G4HNc...kBt7
39er...dgWn
11/22/202412:48:53 PMsell$0.02346$0.0583170.000090240.0731992,821.01
5iywv...uXWs
4SB6...Z6vG
11/22/202412:48:47 PMbuy$25.77$0.0583230.099150.0732013.1M
86VMY...vx7p
3xpH...vhRr