- WhatToFarm
- Solana
- Raydium
- FANZO-SOL LPs
Info about FANZO-SOL pair
- Pooled FANZO:
- 3.57
- Pooled SOL:
- $0.0004409
FANZO/SOL price stats on Solana
As of November 24, 2024, the current price of FANZO token on DEX Raydium is $0.02316. FANZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FANZO token contract is 7jQmFWhuNk2MMrxuQEjKMk7f565HAobNM3kz9E5Mpump with a market cap $36,189.94. The liquidity pool contract is 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL with total value locked (TVL) of $0.20. The FANZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FANZO/SOL now?
The current liquidity of FANZO/SOL with the contract address 8uXbggpAqXCBaL4fqVnrENEHCEeEUUyhGv5ug6mfWNqL is $0.20.
How many transactions are there in the FANZO/SOL pool in the last 24 hours?
The total transactions of FANZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FANZO/SOL pool in the last 24 hours?
FANZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FANZO to SOL?
The exchange rate of 1 FANZO to SOL is 0.00009032, captured at 3:21 PM UTC.
How much is 1 FANZO in dollars?
The price of converting 1 FANZO to USD is $0.02316 today.
FANZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:13:12 AM | sell | $0.03008 | $0.02316 | 0.0001172 | 0.00009032 | 1.29 | 2ZU7...fkEh | |
| 11/23/2024 | 1:32:53 AM | buy | $0.009917 | $0.02874 | 0.00003891 | 0.0001127 | 0.345 | 3SDq...MdLA | |
| 11/22/2024 | 1:49:55 AM | buy | $0.002558 | $0.05121 | 0.00001 | 0.0002001 | 0.04995 | KHTj...WYVd | |
| 11/22/2024 | 1:49:50 AM | buy | $0.00256 | $0.04945 | 0.00001 | 0.0001931 | 0.05178 | 5Cvq...TnHd | |
| 11/22/2024 | 1:49:15 AM | buy | $0.0256 | $0.03966 | 0.0001 | 0.0001549 | 0.6455 | 3P1h...pEkr | |
| 11/22/2024 | 1:45:32 AM | buy | $0.02549 | $0.02503 | 0.0001 | 0.00009819 | 1.01 | wC6c...nnFh | |
| 11/22/2024 | 1:45:25 AM | sell | $0.05223 | $0.03081 | 0.0002049 | 0.0001208 | 1.69 | 22KP...s194 | |
| 11/22/2024 | 1:45:23 AM | buy | $0.002549 | $0.04842 | 0.00001 | 0.0001899 | 0.05264 | 4WDh...B62S | |
| 11/22/2024 | 1:45:22 AM | buy | $0.02549 | $0.03796 | 0.0001 | 0.0001489 | 0.6715 | 4iuN...BaYd | |
| 11/22/2024 | 1:45:03 AM | buy | $0.01273 | $0.02601 | 0.00005 | 0.000102 | 0.4897 | 3hfh...tkBs | |
| 11/22/2024 | 1:45:02 AM | buy | $0.01273 | $0.0199 | 0.00005 | 0.00007813 | 0.6398 | 3D3o...Pgjt | |
| 11/22/2024 | 1:45:02 AM | buy | $0.01273 | $0.01461 | 0.00005 | 0.00005736 | 0.8716 | 5bEy...HFrp | |
| 11/22/2024 | 1:44:58 AM | sell | $0.28 | $0.06152 | 0.001098 | 0.0002414 | 4.55 | 5GET...veAA | |
| 11/22/2024 | 1:44:57 AM | buy | $50.53 | $0.1627 | 0.1983 | 0.0006384 | 310.6 | 3Vwz...QrfQ | |
| 11/22/2024 | 1:44:57 AM | sell | $50.18 | $44.35 | 0.1969 | 0.174 | 1.13 | 4b23...bmND | |
| 11/21/2024 | 11:27:19 PM | sell | $0.002607 | $0.085196 | 0.00001016 | 0.0102024 | 501,896.35 | 3Lj3...svPF | |
| 11/21/2024 | 7:51:24 PM | buy | $0.002546 | $0.066118 | 0.00001 | 0.082402 | 4,162.83 | 6ta6...iLeX | |
| 11/21/2024 | 7:43:49 PM | sell | $0.04192 | $0.059828 | 0.0001643 | 0.073852 | 4,265.79 | 4W5b...8MqN | |
| 11/21/2024 | 7:36:58 PM | sell | $0.0492 | $0.01341 | 0.0001922 | 0.00005244 | 3.66 | Tnmi...RT6d | |
| 11/21/2024 | 7:25:05 PM | sell | $0.05192 | $0.04569 | 0.0002027 | 0.0001784 | 1.13 | 4Prf...PGz1 |