WhatToFarm
/
Get started
12 Swap

Info about SCOOT-SOL pair

Price USD
$0.056505
Price
0.072993 SOL
TVL
$9,775.53
MKT CAP
$6.5K
5m
0%
1h
-8.91%
4h
-95.37%
24h
-95.37%
Share
TXNS
930
Buys
454
Sells
476
Volume
365K
Telegram price alerts
Pair:
8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj
SCOOT:
HYjRDoRKD4zwNo7fP4QJ6GrxVoQTX3BoZ9cyV3Zepump
SOL:
So11111111111111111111111111111111111111112
Pooled SCOOT:
750.18M
Pooled SOL:
$22.53

SCOOT/SOL price stats on Solana

As of November 16, 2024, the current price of SCOOT token on DEX Raydium is $0.000006505. SCOOT price is down -95.37% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $364,574.88. SCOOT token contract is HYjRDoRKD4zwNo7fP4QJ6GrxVoQTX3BoZ9cyV3Zepump with a market cap $6,504.92. The liquidity pool contract is 8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj with total value locked (TVL) of $9,775.53. The SCOOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOOT/SOL with the contract address 8uPT7YNX32FJniNdVUsPgkJdWMybT4vj1YayQfSzx2Gj is $9,775.53.

The total transactions of SCOOT/SOL is 930 in the last 24 hours, 454 of which are buy transactions, and 476 are sales transactions.

SCOOT/SOL pool has a trading volume of $364,574.88 in the last 24 hours.

The exchange rate of 1 SCOOT to SOL is 0.00000002993, captured at 10:49 PM UTC.

The price of converting 1 SCOOT to USD is $0.000006505 today.

SCOOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:23:12 PMsell$6.25$0.0565050.028780.072993961,314.69
FWbuM...mGKH
3tk8...pYdS
11/16/202410:17:58 PMsell$12.31$0.0564830.056740.0729881.9M
3fTq3...ksac
3Yx9...naaC
11/16/202410:15:12 PMsell$0.04893$0.05650.00022550.0729957,527.53
2t3Vn...iRJp
4MDt...fqKi
11/16/202410:02:32 PMsell$82.62$0.0566120.38070.07304612.5M
9HmF5...wJbi
3dLJ...N2cB
11/16/20249:48:58 PMsell$2.23$0.0567240.010290.073099332,098.76
EWAoj...Bdtm
3o95...DJdc
11/16/20249:33:34 PMsell$1.56$0.0567170.0072450.073101233,568.23
H9kHj...ZrTk
2eke...BucC
11/16/20249:33:32 PMsell$1.15$0.0567210.0053130.073103171,206.2
8xvCC...BaC8
5qaD...KdjD
11/16/20249:33:31 PMsell$137.23$0.0569090.63360.0731919.86M
6mNqs...Ag9V
3Qt7...9KzS
11/16/20249:29:37 PMsell$34.94$0.0571410.16150.07334.89M
DQPra...joyy
4Msg...QJU6
11/16/20249:29:14 PMsell$29.45$0.0572320.13610.0733424.07M
HQq78...yeUc
4gNC...jznN
11/16/20249:15:51 PMbuy$10.74$0.0573180.049570.0733761.47M
CRfAr...D2o2
8rWa...CDsM
11/16/20249:15:35 PMsell$10.75$0.0572820.049610.073361.48M
B7pTe...Gds6
5Scm...igiu
11/16/20249:15:35 PMsell$2.67$0.0573010.012350.073368366,725.38
HLbuV...uMEx
5dSK...cEfe
11/16/20249:14:28 PMsell$0.1784$0.057290.00082490.0733724,474.15
8bshy...E6Li
2pDF...KgjD
11/16/20249:14:18 PMsell$3.7$0.0573010.017110.073375506,971.09
B1azc...NJn9
4K8G...3CgJ
11/16/20249:14:18 PMsell$1.86$0.0572930.0086070.073371255,257.52
5vHgv...gbU6
5VdQ...4csK
11/16/20249:14:13 PMsell$11.1$0.0573220.051340.0733851.52M
HwRnK...vfXE
4psW...A67L
11/16/20249:06:57 PMsell$2.94$0.0573240.013660.073394402,414.03
34aJj...rDju
LPDp...mFt4
11/16/20249:05:44 PMsell$1.09$0.0573390.0050710.073397149,273.83
DkR3T...UHxR
54xL...KPQy
11/16/20249:04:14 PMsell$1.88$0.0573390.008730.073399256,857.96
53ZbQ...8hxV
5YZD...wMYW