WhatToFarm
/
Get started
12 Swap

Info about kzl-SOL pair

Price USD
$0.00002701
Price
0.06124 SOL
TVL
$0.1544
MKT CAP
$5.6K
5m
0%
1h
-98.10%
4h
-97.35%
24h
-97.35%
Share
TXNS
388
Buys
369
Sells
19
Volume
36K
Telegram price alerts
Pair:
8tUH9pqEzKdMNHK2U4op8TyD6jkBdeER1pTTb6tM3EE9
kzl:
wZAB5YdTtQ64Hxhaoy3mFUgtKMBQMVjbAe44HWTpump
SOL:
So11111111111111111111111111111111111111112
Pooled kzl:
2,825.63
Pooled SOL:
$0.0003586

kzl/SOL price stats on Solana

As of November 16, 2024, the current price of kzl token on DEX Raydium is $0.00002701. kzl price is down -97.35% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $35,664.44. kzl token contract is wZAB5YdTtQ64Hxhaoy3mFUgtKMBQMVjbAe44HWTpump with a market cap $5,589.52. The liquidity pool contract is 8tUH9pqEzKdMNHK2U4op8TyD6jkBdeER1pTTb6tM3EE9 with total value locked (TVL) of $0.15. The kzl/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of kzl/SOL with the contract address 8tUH9pqEzKdMNHK2U4op8TyD6jkBdeER1pTTb6tM3EE9 is $0.15.

The total transactions of kzl/SOL is 388 in the last 24 hours, 369 of which are buy transactions, and 19 are sales transactions.

kzl/SOL pool has a trading volume of $35,664.44 in the last 24 hours.

The exchange rate of 1 kzl to SOL is 0.000000124, captured at 12:25 PM UTC.

The price of converting 1 kzl to USD is $0.00002701 today.

kzl-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:30:28 AMsell$0.005819$0.000027010.000026720.06124215.39
2t3Vn...iRJp
4jUm...DTiQ
11/16/202411:17:29 AMbuy$0.002177$0.00002260.000010.06103796.34
2j3MG...142z
2ijH...vTAM
11/16/202411:17:26 AMbuy$0.02177$0.000015040.00010.0769081,447.44
bruhN...Qd4c
2gWG...fXrY
11/16/202411:17:24 AMsell$0.2345$0.000030620.0010770.0614067,659.35
PNLCQ...2tvF
3qqD...xzEJ
11/16/202411:17:26 AMbuy$0.02178$0.0556150.00010.0725783,878.83
bruhN...Qd4c
5gJf...93Am
11/16/202410:55:08 AMbuy$0.25$0.00001340.0011440.07613818,651.93
4So4C...c3CH
5pjg...vxM1
11/16/202410:50:25 AMsell$0.04149$0.0527050.00018990.07123815,334.31
D5eHt...VAW5
ajcG...or1c
11/16/202410:48:51 AMbuy$0.002188$0.000012210.000010.075579179.22
2j3MG...142z
4Y5J...6ZEt
11/16/202410:48:47 AMbuy$0.02188$0.055890.00010.072693,716.09
bruhN...Qd4c
4jsn...GmMa
11/16/202410:48:40 AMsell$0.6005$0.0000760.0027430.0634727,900.7
A7jVA...3z4b
2m3o...fWzW
11/16/202410:48:23 AMsell$0.0112$0.0018210.00005120.0583196.15
H4dWN...nacf
3W1h...cp1x
11/16/202410:48:03 AMbuy$0.01095$0.0018320.000050.0583655.97
4e5EF...Unqe
2eo4...oho3
11/16/202410:47:25 AMsell$0.01122$0.0018240.000051250.0583276.15
H4dWN...nacf
1Y7Z...jCGy
11/16/202410:47:25 AMsell$0.01163$0.0018910.000053110.0586316.15
H4dWN...nacf
4LBz...Epbb
11/16/202410:47:25 AMsell$0.01207$0.0019610.000055090.0589526.15
H4dWN...nacf
3o8c...3XRj
11/16/202410:47:05 AMbuy$0.01095$0.0019740.000050.0590125.54
FwiYA...YGGB
4Czb...CFyw
11/16/202410:47:03 AMbuy$0.01095$0.0019090.000050.0587145.73
4e5EF...Unqe
5bBH...iy3S
11/16/202410:46:44 AMsell$0.01162$0.0018890.000053060.0586226.15
H4dWN...nacf
3s3G...mRbi
11/16/202410:46:44 AMsell$0.01205$0.0019590.000055030.0589426.15
H4dWN...nacf
zB2W...Ehkf
11/16/202410:46:44 AMsell$0.01251$0.0020330.000057110.059286.15
H4dWN...nacf
37yr...S8yU