- WhatToFarm
- Solana
- Unknown DEX
- KINGSTON-SOL LPs
Info about KINGSTON-SOL pair
- Pooled KINGSTON:
- 849.64M
- Pooled SOL:
- $21.29
KINGSTON/SOL price stats on Solana
As of January 9, 2025, the current price of KINGSTON token on DEX Unknown DEX is $0.000004882. KINGSTON price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $96.40. KINGSTON token contract is 6FkxDmZzikgFnKBs9QVHSb69RTMEi493KafHJ8hmpump with a market cap $4,874.91. The liquidity pool contract is 8tSmXcb8C8t1QnTAiMxs7GCXM8zEH3oJUJerkTJbdNhz with total value locked (TVL) of $8,306.36. The KINGSTON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KINGSTON/SOL now?
The current liquidity of KINGSTON/SOL with the contract address 8tSmXcb8C8t1QnTAiMxs7GCXM8zEH3oJUJerkTJbdNhz is $8,306.36.
How many transactions are there in the KINGSTON/SOL pool in the last 24 hours?
The total transactions of KINGSTON/SOL is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KINGSTON/SOL pool in the last 24 hours?
KINGSTON/SOL pool has a trading volume of $96.40 in the last 24 hours.
What is the exchange rate of 1 KINGSTON to SOL?
The exchange rate of 1 KINGSTON to SOL is 0.00000002499, captured at 5:30 AM UTC.
How much is 1 KINGSTON in dollars?
The price of converting 1 KINGSTON to USD is $0.000004882 today.
KINGSTON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:18:38 AM | sell | $0.255 | $0.054882 | 0.001305 | 0.072499 | 52,246.42 | 3WRH...aT3S | |
| 01/09/2025 | 3:16:25 AM | sell | $0.9268 | $0.054877 | 0.00475 | 0.0725 | 190,012.36 | 2Euv...LM5m | |
| 01/08/2025 | 11:58:55 PM | sell | $3.31 | $0.054944 | 0.01678 | 0.072502 | 670,481.4 | UjxW...k78x | |
| 01/08/2025 | 10:48:19 PM | sell | $0.5464 | $0.054948 | 0.002766 | 0.072505 | 110,431.99 | 4Qdx...puTE | |
| 01/08/2025 | 7:15:52 PM | sell | $4.17 | $0.054879 | 0.02145 | 0.072505 | 856,244.04 | 3tDW...DctV | |
| 01/08/2025 | 7:12:13 PM | sell | $16.03 | $0.054905 | 0.0823 | 0.072517 | 3.27M | 3dxh...Qmpw | |
| 01/08/2025 | 4:36:55 PM | sell | $1.28 | $0.054974 | 0.006519 | 0.072525 | 258,111.01 | dxGC...gc9j | |
| 01/08/2025 | 4:34:26 PM | sell | $19.07 | $0.055001 | 0.09681 | 0.072538 | 3.81M | 2zFR...c7aJ | |
| 01/08/2025 | 2:22:46 PM | sell | $42.63 | $0.055096 | 0.2154 | 0.072575 | 8.36M | 4YLQ...cYr1 | |
| 01/08/2025 | 1:44:11 PM | sell | $3.3 | $0.055133 | 0.01674 | 0.072603 | 643,333.11 | 3TPX...GoWC | |
| 01/08/2025 | 1:20:54 PM | sell | $0.4045 | $0.055127 | 0.002055 | 0.072605 | 78,895.15 | 5uBe...yEjD | |
| 01/08/2025 | 12:37:31 PM | sell | $0.3423 | $0.055088 | 0.001753 | 0.072605 | 67,280.38 | 5hKU...sq6V | |
| 01/08/2025 | 6:02:12 AM | sell | $4.09 | $0.055115 | 0.02087 | 0.07261 | 799,741.54 | 4mGv...NPcS | |
| 01/08/2025 | 2:14:39 AM | sell | $0.6262 | $0.055245 | 0.003113 | 0.072608 | 119,386.25 | 4GQQ...gR5m | |
| 01/08/2025 | 1:50:56 AM | sell | $3.96 | $0.055218 | 0.01981 | 0.07261 | 758,870.04 | 65qZ...wcXv | |
| 01/08/2025 | 12:42:14 AM | sell | $0.3348 | $0.055303 | 0.00165 | 0.072613 | 63,139.82 | 634u...oeEd | |
| 01/08/2025 | 12:29:51 AM | sell | $0.07061 | $0.055295 | 0.0003485 | 0.072613 | 13,335.11 | 7TY6...xB2W | |
| 01/07/2025 | 9:16:00 PM | sell | $0.3104 | $0.055341 | 0.001517 | 0.072611 | 58,117.17 | 3Kzj...2RSe | |
| 01/07/2025 | 9:12:52 PM | buy | $5.73 | $0.055351 | 0.02809 | 0.072621 | 1.07M | 2Gja...45xD | |
| 01/07/2025 | 9:12:46 PM | sell | $107.54 | $0.055447 | 0.5267 | 0.072668 | 19.74M | Hken...5fm9 |