WhatToFarm
/
Get started
12 Swap

Info about RTT-SOL pair

Price USD
$0.0001552
Price
0.066087 SOL
TVL
$57,510.7
MKT CAP
$155.2K
5m
-0.26%
1h
-2.85%
4h
-76.66%
24h
-67.16%
Share
TXNS
15K
Buys
6K
Sells
8K
Volume
7M
Telegram price alerts
Pair:
8tHApjBM4yZef9KVbTDXscjy6xExzn3NZKS96AQVsE3e
RTT:
5PjkH8Mdvt4Rd57Xdfpayoz96VbS123GTyCzJRKcpump
SOL:
So11111111111111111111111111111111111111112
Pooled RTT:
181.36M
Pooled SOL:
$115.16

RTT/SOL price stats on Solana

As of November 22, 2024, the current price of RTT token on DEX Raydium is $0.0001552. RTT price is down -67.16% in the last 24 hours. The trading history for the last 24 hours contains 14744 trades with trading volume of $6,585,592.55. RTT token contract is 5PjkH8Mdvt4Rd57Xdfpayoz96VbS123GTyCzJRKcpump with a market cap $155,196.37. The liquidity pool contract is 8tHApjBM4yZef9KVbTDXscjy6xExzn3NZKS96AQVsE3e with total value locked (TVL) of $57,510.70. The RTT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RTT/SOL with the contract address 8tHApjBM4yZef9KVbTDXscjy6xExzn3NZKS96AQVsE3e is $57,510.70.

The total transactions of RTT/SOL is 14744 in the last 24 hours, 6361 of which are buy transactions, and 8383 are sales transactions.

RTT/SOL pool has a trading volume of $6,585,592.55 in the last 24 hours.

The exchange rate of 1 RTT to SOL is 0.0000006087, captured at 1:48 AM UTC.

The price of converting 1 RTT to USD is $0.0001552 today.

RTT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:44:48 AMsell$0.3199$0.00015520.0012540.0660872,061.24
D7rs2...mieo
Vbr6...uNzU
11/22/20241:44:23 AMsell$2.07$0.00015540.0081410.06608713,374.53
59vXN...o4wv
2tjg...m3oW
11/22/20241:40:01 AMsell$9.6$0.00015590.037490.0660961,568.25
5YKYK...nvds
3wji...aiz4
11/22/20241:39:01 AMsell$0.1688$0.00015580.00065990.0660921,083.19
7dASr...AJc3
4pE5...Sreu
11/22/20241:38:21 AMsell$4.02$0.00015560.015750.06609325,852.09
ZG98F...wmPd
2kXN...hBz4
11/22/20241:37:55 AMsell$0.2679$0.00015550.0010490.0660941,722.45
8sE1U...WPiN
4yzq...Cxqx
11/22/20241:35:53 AMbuy$20.45$0.00015640.080.06612130,713.62
7YXpj...5en2
57qc...neke
11/22/20241:31:32 AMsell$0.1729$0.00015620.00067360.0660851,106.97
3FdVq...HxgU
5njf...mx2o
11/22/20241:27:42 AMsell$15.52$0.00015610.060560.06608899,463.91
JBq91...Nwzm
4e5Y...CvbR
11/22/20241:21:40 AMsell$0.2519$0.00015520.00098090.0660441,622.93
Hy2q4...iSd7
4xCw...KUhJ
11/22/20241:21:08 AMsell$6.35$0.0001550.024780.06604540,999.65
2hqZt...VWd7
3Pyu...6MT6
11/22/20241:20:12 AMsell$0.9638$0.0001550.0037590.0660476,216.96
6Phyv...2HQE
JX23...riAD
11/22/20241:19:43 AMsell$9.78$0.00015520.038120.06604963,029.98
6VxuT...pK71
3Bes...WBfs
11/22/20241:19:00 AMsell$0.8732$0.00015480.0034120.0660515,638.56
FyNqZ...kLbr
Pjb6...jEdG
11/22/20241:16:06 AMbuy$28.2$0.00015580.110.066076181,036.21
3GYqS...v8w6
3GSk...4iue
11/22/20241:14:55 AMbuy$2.56$0.00015540.010.06606916,475.76
EPFHN...5enC
5Xsx...gRpy
11/22/20241:13:56 AMsell$200.21$0.00015540.78330.0660811.29M
D6w52...QbQB
3zeQ...srzn
11/22/20241:11:09 AMsell$2.45$0.0001560.0096440.06612515,745.18
66P1H...uwMH
67SC...j7vH
11/22/20241:10:24 AMbuy$226.28$0.00015550.88860.0661071.45M
8MMhs...MJTd
5kAf...tRux
11/22/20241:09:17 AMsell$0.7358$0.00015320.0028930.0660284,800.01
AJYP3...Si5R
5vuT...4PnC