- WhatToFarm
- Solana
- Raydium
- ICEBEAR-SOL LPs
Info about ICEBEAR-SOL pair
- Pooled ICEBEAR:
- 9.08M
- Pooled SOL:
- $4,724.87
ICEBEAR/SOL price stats on Solana
As of November 24, 2024, the current price of ICEBEAR token on DEX Raydium is $0.1318. ICEBEAR price is down -36.91% in the last 24 hours. The trading history for the last 24 hours contains 16393 trades with trading volume of $38,636,040.34. ICEBEAR token contract is 7WoGi1poQcCxAsm4GpN4iotagv2c5w2KS1BMtG4K3W2f with a market cap $131,801,415.59. The liquidity pool contract is 8sRNK7NANT9nAuKShhT3KDceEd75ChZKP7cGD1ovhzdF with total value locked (TVL) of $2,380,784.32. The ICEBEAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ICEBEAR/SOL now?
The current liquidity of ICEBEAR/SOL with the contract address 8sRNK7NANT9nAuKShhT3KDceEd75ChZKP7cGD1ovhzdF is $2,380,784.32.
How many transactions are there in the ICEBEAR/SOL pool in the last 24 hours?
The total transactions of ICEBEAR/SOL is 16393 in the last 24 hours, 7695 of which are buy transactions, and 8698 are sales transactions.
What is the trading volume in the ICEBEAR/SOL pool in the last 24 hours?
ICEBEAR/SOL pool has a trading volume of $38,636,040.34 in the last 24 hours.
What is the exchange rate of 1 ICEBEAR to SOL?
The exchange rate of 1 ICEBEAR to SOL is 0.0005257, captured at 11:14 AM UTC.
How much is 1 ICEBEAR in dollars?
The price of converting 1 ICEBEAR to USD is $0.1318 today.
ICEBEAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:14:10 AM | buy | $2,880.04 | $0.131 | 11.48 | 0.0005225 | 21,984.76 | 2w6x...fUdz | |
| 11/24/2024 | 11:14:10 AM | sell | $331.86 | $0.13 | 1.32 | 0.0005187 | 2,551.79 | 2vuZ...ZUVM | |
| 11/24/2024 | 11:14:10 AM | sell | $2,620.9 | $0.1303 | 10.45 | 0.00052 | 20,102.64 | fk2w...fifA | |
| 11/24/2024 | 11:14:10 AM | sell | $345.67 | $0.13 | 1.37 | 0.0005188 | 2,657.58 | 2gcX...AYsV | |
| 11/24/2024 | 11:14:07 AM | sell | $2,762.75 | $0.1304 | 11.02 | 0.0005202 | 21,184.71 | 3NTw...x24G | |
| 11/24/2024 | 11:14:07 AM | sell | $1,505.25 | $0.1308 | 6 | 0.0005221 | 11,500.29 | 4dxc...NvYp | |
| 11/24/2024 | 11:14:07 AM | sell | $2,945.58 | $0.1313 | 11.74 | 0.000524 | 22,420.32 | igkC...AQNV | |
| 11/24/2024 | 11:14:03 AM | sell | $2,278.21 | $0.131 | 9.08 | 0.0005228 | 17,379.47 | 3Rj7...cvYB | |
| 11/24/2024 | 11:14:03 AM | buy | $277.47 | $0.1323 | 1.1 | 0.0005278 | 2,096.93 | 22QR...LToS | |
| 11/24/2024 | 11:14:03 AM | buy | $61.41 | $0.1323 | 0.2449 | 0.0005279 | 463.99 | 4P7m...9ZeP | |
| 11/24/2024 | 11:14:03 AM | sell | $425.69 | $0.1316 | 1.69 | 0.0005251 | 3,233.25 | 3Lmf...EqLj | |
| 11/24/2024 | 11:14:03 AM | buy | $87.21 | $0.1322 | 0.3479 | 0.0005276 | 659.32 | 2rEk...1pxo | |
| 11/24/2024 | 11:14:03 AM | buy | $2,880.21 | $0.1318 | 11.48 | 0.0005257 | 21,851.34 | 4zkB...XcBi | |
| 11/24/2024 | 11:14:03 AM | buy | $1,081.38 | $0.1322 | 4.31 | 0.0005275 | 8,176.9 | 2V1L...rwX2 | |
| 11/24/2024 | 11:14:03 AM | sell | $1,822.19 | $0.1315 | 7.26 | 0.0005247 | 13,852.79 | dJme...ncQH | |
| 11/24/2024 | 11:14:00 AM | sell | $19.36 | $0.1318 | 0.07724 | 0.0005257 | 146.93 | 4Gnk...dBEo | |
| 11/24/2024 | 11:14:00 AM | buy | $70.6 | $0.1323 | 0.2816 | 0.0005281 | 533.31 | 5gj5...GkDZ | |
| 11/24/2024 | 11:14:00 AM | sell | $245.75 | $0.1317 | 0.9802 | 0.0005256 | 1,864.96 | 3KCM...w2Jc | |
| 11/24/2024 | 11:14:00 AM | buy | $100.59 | $0.1323 | 0.4012 | 0.0005277 | 760.27 | 4hNu...X4sP | |
| 11/24/2024 | 11:14:00 AM | buy | $289.44 | $0.1323 | 1.15 | 0.0005279 | 2,186.84 | RxsG...DtTJ |