- WhatToFarm
- Solana
- Raydium
- Monet-SOL LPs
Info about Monet-SOL pair
- Pooled Monet:
- 613.82M
- Pooled SOL:
- $0.1753
Monet/SOL price stats on Solana
As of November 21, 2024, the current price of Monet token on DEX Raydium is $0.00000007105. Monet price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $212,564.30. Monet token contract is F64s4XnaMCYyXrcPSeFP3nVjrp9AhFTs8vCe8ytGpump with a market cap $71.05. The liquidity pool contract is 8o1CfmL6b5wmXwnWzoKtXP2S3nrz4YG89CocRnymdjU6 with total value locked (TVL) of $86.10. The Monet/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Monet/SOL now?
The current liquidity of Monet/SOL with the contract address 8o1CfmL6b5wmXwnWzoKtXP2S3nrz4YG89CocRnymdjU6 is $86.10.
How many transactions are there in the Monet/SOL pool in the last 24 hours?
The total transactions of Monet/SOL is 636 in the last 24 hours, 288 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the Monet/SOL pool in the last 24 hours?
Monet/SOL pool has a trading volume of $212,564.30 in the last 24 hours.
What is the exchange rate of 1 Monet to SOL?
The exchange rate of 1 Monet to SOL is 0.0000000002932, captured at 11:34 AM UTC.
How much is 1 Monet in dollars?
The price of converting 1 Monet to USD is $0.00000007105 today.
Monet-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:23:20 AM | buy | $1.01 | $0.077105 | 0.0042 | 0.092932 | 14.32M | 3MMZ...AkpS | |
| 11/21/2024 | 10:55:56 AM | buy | $0.01211 | $0.076934 | 0.00005 | 0.092861 | 174,744.43 | 5axK...4sCp | |
| 11/21/2024 | 10:55:56 AM | buy | $0.01211 | $0.076938 | 0.00005 | 0.092862 | 174,644.9 | 2kv7...RTe6 | |
| 11/21/2024 | 10:55:53 AM | sell | $6.17 | $0.077902 | 0.02547 | 0.09326 | 78.11M | 5Mu2...cpu6 | |
| 11/21/2024 | 10:45:10 AM | buy | $1.2 | $0.079732 | 0.005 | 0.094022 | 12.43M | 3vBG...kixs | |
| 11/21/2024 | 10:44:41 AM | sell | $2.08 | $0.079851 | 0.008601 | 0.094071 | 21.13M | qRKG...1Urr | |
| 11/21/2024 | 10:44:41 AM | buy | $1.2 | $0.061007 | 0.005 | 0.094163 | 12.01M | 34BU...WLue | |
| 11/21/2024 | 10:41:37 AM | buy | $2.41 | $0.079364 | 0.01 | 0.093872 | 25.83M | 5GBL...apsu | |
| 11/21/2024 | 10:40:42 AM | buy | $4.79 | $0.078036 | 0.0198 | 0.09332 | 59.64M | 2oY9...HV5h | |
| 11/21/2024 | 10:40:42 AM | buy | $0.0121 | $0.077236 | 0.00005 | 0.092989 | 167,257.36 | 5rPW...L9YV | |
| 11/21/2024 | 10:40:40 AM | sell | $1.69 | $0.07748 | 0.007001 | 0.09309 | 22.66M | 5hup...gZ91 | |
| 11/21/2024 | 10:40:35 AM | buy | $4.56 | $0.078735 | 0.01887 | 0.093608 | 52.29M | M9hc...mjtw | |
| 11/21/2024 | 10:40:37 AM | sell | $2.39 | $0.079108 | 0.009881 | 0.093762 | 26.26M | 3viH...vixM | |
| 11/21/2024 | 10:40:37 AM | sell | $2.52 | $0.07821 | 0.01044 | 0.093391 | 30.8M | 3Zak...V9yA | |
| 11/21/2024 | 10:40:28 AM | buy | $2.41 | $0.077509 | 0.01 | 0.093104 | 32.21M | 2Aet...ovKu | |
| 11/21/2024 | 10:39:58 AM | buy | $1.45 | $0.076869 | 0.006 | 0.09284 | 21.13M | 5hEr...XnQ7 | |
| 11/21/2024 | 10:39:58 AM | buy | $1.45 | $0.076405 | 0.006 | 0.092648 | 22.66M | dAXx...yFXs | |
| 11/21/2024 | 10:39:56 AM | buy | $1.45 | $0.074711 | 0.006 | 0.091948 | 30.8M | 3gqA...goTN | |
| 11/21/2024 | 10:39:56 AM | buy | $1.45 | $0.075111 | 0.006 | 0.092113 | 28.39M | 4K6Z...d4rg | |
| 11/21/2024 | 10:39:56 AM | buy | $1.45 | $0.075957 | 0.006 | 0.092463 | 24.36M | ML1s...3U6z |