- WhatToFarm
- Solana
- Raydium
- SIMPLE-SOL LPs
Info about SIMPLE-SOL pair
- Pooled SIMPLE:
- 766.03M
- Pooled SOL:
- $23.6
SIMPLE/SOL price stats on Solana
As of November 24, 2024, the current price of SIMPLE token on DEX Raydium is $0.000007842. SIMPLE price is down -94.21% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $1,079,226.59. SIMPLE token contract is 8eqEgPaqHpEVmGXo8CMhAHLTWX5QjLajVThEnMNjpump with a market cap $7,841.59. The liquidity pool contract is 8mo86Hk2EkHgEwKtCvTjFxSRq5RShACSeKKAUhnc8eAQ with total value locked (TVL) of $12,040.03. The SIMPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMPLE/SOL now?
The current liquidity of SIMPLE/SOL with the contract address 8mo86Hk2EkHgEwKtCvTjFxSRq5RShACSeKKAUhnc8eAQ is $12,040.03.
How many transactions are there in the SIMPLE/SOL pool in the last 24 hours?
The total transactions of SIMPLE/SOL is 3863 in the last 24 hours, 1845 of which are buy transactions, and 2018 are sales transactions.
What is the trading volume in the SIMPLE/SOL pool in the last 24 hours?
SIMPLE/SOL pool has a trading volume of $1,079,226.59 in the last 24 hours.
What is the exchange rate of 1 SIMPLE to SOL?
The exchange rate of 1 SIMPLE to SOL is 0.00000003067, captured at 8:56 AM UTC.
How much is 1 SIMPLE in dollars?
The price of converting 1 SIMPLE to USD is $0.000007842 today.
SIMPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:32:25 AM | sell | $10.02 | $0.057842 | 0.03921 | 0.073067 | 1.28M | 5xab...8gUB | |
| 11/24/2024 | 8:26:00 AM | sell | $0.5994 | $0.057869 | 0.00234 | 0.073073 | 76,171.61 | KBnE...LUYa | |
| 11/24/2024 | 8:01:09 AM | sell | $1.04 | $0.057901 | 0.004073 | 0.073074 | 132,519.2 | 5eNj...Bnfk | |
| 11/24/2024 | 7:28:27 AM | sell | $20.66 | $0.057899 | 0.08071 | 0.073085 | 2.62M | 16c7...ePZz | |
| 11/24/2024 | 7:27:40 AM | sell | $0.6928 | $0.057927 | 0.002705 | 0.073096 | 87,394 | 3HAy...3k7c | |
| 11/24/2024 | 6:52:06 AM | sell | $0.1671 | $0.057946 | 0.0006511 | 0.073096 | 21,028.84 | 2yVz...EBkg | |
| 11/24/2024 | 6:41:15 AM | sell | $14.92 | $0.057937 | 0.05838 | 0.073104 | 1.88M | 3QfK...8fxQ | |
| 11/24/2024 | 6:10:57 AM | sell | $0.4201 | $0.057932 | 0.001648 | 0.073112 | 52,963.34 | 29DH...6yV9 | |
| 11/24/2024 | 6:08:09 AM | sell | $1.1 | $0.057944 | 0.004335 | 0.073112 | 139,267.91 | 2tCS...9LDU | |
| 11/24/2024 | 5:46:51 AM | sell | $2.27 | $0.057948 | 0.008908 | 0.073114 | 286,022.39 | 5hVN...F7J9 | |
| 11/24/2024 | 5:44:47 AM | sell | $50.92 | $0.057996 | 0.2001 | 0.073142 | 6.37M | Ro4h...wGZp | |
| 11/24/2024 | 5:43:00 AM | sell | $9.42 | $0.058093 | 0.03696 | 0.073173 | 1.16M | 4TVE...oRz9 | |
| 11/24/2024 | 5:24:55 AM | sell | $1.34 | $0.058158 | 0.005232 | 0.073179 | 164,581.81 | 4qz1...4h4E | |
| 11/24/2024 | 5:22:04 AM | sell | $37.69 | $0.058215 | 0.1468 | 0.073199 | 4.59M | 3Vqi...ULFn | |
| 11/24/2024 | 5:04:58 AM | sell | $1.85 | $0.058276 | 0.007229 | 0.073219 | 224,540.3 | 2fAH...nTD7 | |
| 11/24/2024 | 4:55:34 AM | sell | $28.79 | $0.058339 | 0.112 | 0.073245 | 3.45M | 5Wj3...NNoW | |
| 11/24/2024 | 4:45:50 AM | sell | $9.63 | $0.05838 | 0.03752 | 0.073265 | 1.15M | 2yh4...9kdg | |
| 11/24/2024 | 4:23:08 AM | sell | $18.5 | $0.058465 | 0.07171 | 0.073279 | 2.19M | 2UT2...t6LK | |
| 11/24/2024 | 3:53:00 AM | sell | $0.3412 | $0.058513 | 0.00132 | 0.073295 | 40,078.46 | 3eDx...SFcz | |
| 11/24/2024 | 3:45:25 AM | sell | $1.84 | $0.058515 | 0.007137 | 0.073296 | 216,516.89 | 34MS...EHA2 |