WhatToFarm
/
Get started
12 Swap

Info about MRL-SOL pair

Price USD
$0.00003001
Price
0.061174 SOL
TVL
$53,158.8
MKT CAP
$30K
5m
-1.27%
1h
-8.99%
4h
-81.06%
24h
-81.06%
Share
TXNS
649
Buys
310
Sells
339
Volume
332K
Telegram price alerts
Pair:
8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb
MRL:
6SyrwKdbFrbd3tDnvQ4VUuhFLRYL3XfXjQhaLW7Spump
SOL:
So11111111111111111111111111111111111111112
Pooled MRL:
369.89M
Pooled SOL:
$164.55

MRL/SOL price stats on Solana

As of November 22, 2024, the current price of MRL token on DEX Raydium is $0.00003001. MRL price is down -81.06% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $331,982.35. MRL token contract is 6SyrwKdbFrbd3tDnvQ4VUuhFLRYL3XfXjQhaLW7Spump with a market cap $30,019.10. The liquidity pool contract is 8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb with total value locked (TVL) of $53,158.81. The MRL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MRL/SOL with the contract address 8k47vvEXpKs8F6ukgGKq6KSQgwSy1YtjNb9QZMQHzVNb is $53,158.81.

The total transactions of MRL/SOL is 649 in the last 24 hours, 310 of which are buy transactions, and 339 are sales transactions.

MRL/SOL pool has a trading volume of $331,982.35 in the last 24 hours.

The exchange rate of 1 MRL to SOL is 0.0000001174, captured at 2:25 PM UTC.

The price of converting 1 MRL to USD is $0.00003001 today.

MRL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:21:54 PMsell$31.78$0.000030010.12430.0611741.06M
1VuKJ...6Wvs
2D7N...r2kP
11/22/20242:18:10 PMsell$0.7408$0.000030130.0028930.06117624,582.52
orcAC...TCc8
55mM...B3Xp
11/22/20242:15:47 PMbuy$6.31$0.00003040.024540.061182207,649.98
5VKKy...4tgb
5dSR...92i5
11/22/20242:11:09 PMsell$17.79$0.000030210.069350.061177588,986.39
32aLG...hN3m
5PrL...VinD
11/22/20242:09:45 PMsell$249.72$0.000030930.97270.0612058.07M
6PPPa...EgZL
4zpq...Xxos
11/22/20242:08:17 PMsell$8.98$0.000031630.0350.061232284,100.53
HEFcz...UrnB
3Lrw...GqQJ
11/22/20242:08:15 PMsell$0.7784$0.000031660.0030310.06123324,582.52
orcAC...TCc8
ccJ8...GBn9
11/22/20242:01:01 PMbuy$5.06$0.000031670.019830.061239160,043.19
5VKKy...4tgb
4yyx...7A5P
11/22/20241:58:34 PMsell$0.7727$0.000031430.0030290.06123224,582.52
orcAC...TCc8
3NjT...MFdu
11/22/20241:51:49 PMbuy$22.97$0.000031560.090.061236728,020.87
EGMaa...ytTC
Bs6J...uzo3
11/22/20241:51:21 PMbuy$25.56$0.000031470.10.061231812,286.62
2Af1p...VHgi
3UAM...Qj1r
11/22/20241:49:23 PMsell$186.03$0.000031660.72960.0612415.88M
DeiRG...DHbh
5e1m...gKwm
11/22/20241:48:56 PMsell$0.7917$0.00003220.0031020.06126124,582.52
orcAC...TCc8
2fVb...EAfy
11/22/20241:46:46 PMsell$18.89$0.000032180.074230.061264587,247.51
2UFAm...BocD
5vW5...dDDL
11/22/20241:45:16 PMsell$112.68$0.000032440.44380.0612783.47M
DKsc5...o6jY
dphi...Uosk
11/22/20241:44:38 PMsell$45.48$0.000032920.17890.0612951.38M
4GhXo...mTtS
3yMd...oQGE
11/22/20241:44:04 PMsell$0.8113$0.0000330.0031960.061324,582.52
orcAC...TCc8
4q7k...ZM5F
11/22/20241:41:25 PMsell$26$0.000033250.10190.061303781,941.67
EijpK...TMsz
2VM5...8obp
11/22/20241:37:19 PMsell$514.18$0.0000351520.06137414.63M
HQ2sf...Rrg3
VK2z...SczU
11/22/20241:36:47 PMbuy$126.73$0.000036490.4950.0614253.47M
DKsc5...o6jY
4YMc...ui4T