- WhatToFarm
- Solana
- Raydium
- AD-SOL LPs
Info about AD-SOL pair
- Pooled AD:
- 119.35M
- Pooled SOL:
- $168.15
AD/SOL price stats on Solana
As of November 21, 2024, the current price of AD token on DEX Raydium is $0.0003596. AD price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 7019 trades with trading volume of $2,767,423.93. AD token contract is BA7sdnwtSYnqhZ4xExWghR4Lf7Y1J34DfrhvLoAfpump with a market cap $359,655.59. The liquidity pool contract is 8k2UKEAJtm9rXehfdEZToDxta56pnFSomFZNNRfosDzX with total value locked (TVL) of $86,212.68. The AD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AD/SOL now?
The current liquidity of AD/SOL with the contract address 8k2UKEAJtm9rXehfdEZToDxta56pnFSomFZNNRfosDzX is $86,212.68.
How many transactions are there in the AD/SOL pool in the last 24 hours?
The total transactions of AD/SOL is 7019 in the last 24 hours, 2991 of which are buy transactions, and 4028 are sales transactions.
What is the trading volume in the AD/SOL pool in the last 24 hours?
AD/SOL pool has a trading volume of $2,767,423.93 in the last 24 hours.
What is the exchange rate of 1 AD to SOL?
The exchange rate of 1 AD to SOL is 0.000001397, captured at 6:47 PM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.0003596 today.
AD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:39 PM | buy | $25.76 | $0.0003603 | 0.1 | 0.051398 | 71,497.47 | 4jYS...3VCd | |
| 11/21/2024 | 6:46:42 PM | buy | $30.89 | $0.0003605 | 0.12 | 0.0514 | 85,684 | QRbS...8b4j | |
| 11/21/2024 | 6:46:38 PM | buy | $91.63 | $0.000359 | 0.3559 | 0.051394 | 255,203.68 | 4Jsp...2SUG | |
| 11/21/2024 | 6:46:38 PM | sell | $377.43 | $0.0003596 | 1.46 | 0.051397 | 1.05M | 4cJS...SAgC | |
| 11/21/2024 | 6:46:32 PM | buy | $128.71 | $0.0003679 | 0.5 | 0.051429 | 349,813.57 | 3ifY...e85f | |
| 11/21/2024 | 6:46:21 PM | buy | $180.4 | $0.0003674 | 0.7 | 0.051425 | 490,940.76 | 5cv9...Fhug | |
| 11/21/2024 | 6:46:13 PM | buy | $25.76 | $0.0003655 | 0.1 | 0.051419 | 70,467.91 | fXBX...6ZKn | |
| 11/21/2024 | 6:46:09 PM | sell | $61.02 | $0.0003644 | 0.2367 | 0.051414 | 167,416.07 | 42mH...U1cH | |
| 11/21/2024 | 6:46:07 PM | buy | $7.78 | $0.0003657 | 0.0302 | 0.051418 | 21,289.55 | 5N3E...XMfP | |
| 11/21/2024 | 6:46:07 PM | buy | $64.43 | $0.0003663 | 0.25 | 0.051421 | 175,912.03 | 235q...uQnT | |
| 11/21/2024 | 6:46:05 PM | buy | $258.04 | $0.0003638 | 1 | 0.05141 | 709,170.79 | wijq...u2pg | |
| 11/21/2024 | 6:46:02 PM | buy | $180.63 | $0.0003601 | 0.7 | 0.051395 | 501,490.45 | 3jdr...d1si | |
| 11/21/2024 | 6:46:00 PM | buy | $206.43 | $0.0003569 | 0.8 | 0.051383 | 578,324.26 | 3Qn2...ScsE | |
| 11/21/2024 | 6:45:55 PM | sell | $138.73 | $0.0003543 | 0.538 | 0.051374 | 391,523.93 | 5FuH...te79 | |
| 11/21/2024 | 6:45:55 PM | sell | $4,790.4 | $0.0003953 | 18.57 | 0.051533 | 12.12M | 5EZd...u1Tk | |
| 11/21/2024 | 6:45:55 PM | buy | $335.18 | $0.0004387 | 1.3 | 0.051701 | 763,938.92 | 2H5w...nvMq | |
| 11/21/2024 | 6:45:55 PM | buy | $4,752.09 | $0.0003918 | 18.43 | 0.051519 | 12.13M | 4VDD...TrN2 | |
| 11/21/2024 | 6:45:50 PM | sell | $5.99 | $0.0003511 | 0.02321 | 0.05136 | 17,062.62 | 3ULN...3rnM | |
| 11/21/2024 | 6:45:50 PM | buy | $25.54 | $0.0003526 | 0.099 | 0.051366 | 72,434.1 | 2NpZ...VeXz | |
| 11/21/2024 | 6:45:42 PM | sell | $9.22 | $0.0003287 | 0.03578 | 0.051275 | 28,065.34 | NJv1...hcWr |