WhatToFarm
/
Get started
12 Swap

Info about DNA-SOL pair

Price USD
$0.0101542
Price
0.0136032 SOL
TVL
$40.67
MKT CAP
$190.2
5m
0%
1h
-35.91%
4h
2.79%
24h
-99.99%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN
DNA:
7fSF4eXkypYg8fdtLhgGRr1yEp4ChEnG6frPv6572Lvz
SOL:
So11111111111111111111111111111111111111112
Pooled DNA:
1.48T
Pooled SOL:
$0.06982

DNA/SOL price stats on Solana

As of November 24, 2024, the current price of DNA token on DEX Raydium is $0.00000000001542. DNA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 12128 trades with trading volume of $1,410,924.44. DNA token contract is 7fSF4eXkypYg8fdtLhgGRr1yEp4ChEnG6frPv6572Lvz with a market cap $190.20. The liquidity pool contract is 8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN with total value locked (TVL) of $40.67. The DNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DNA/SOL with the contract address 8k1xpP47zvUPrBXHpgAWS5bopn5xa1s9fPwqchcdToBN is $40.67.

The total transactions of DNA/SOL is 12128 in the last 24 hours, 6016 of which are buy transactions, and 6112 are sales transactions.

DNA/SOL pool has a trading volume of $1,410,924.44 in the last 24 hours.

The exchange rate of 1 DNA to SOL is 0.00000000000006032, captured at 6:39 AM UTC.

The price of converting 1 DNA to USD is $0.00000000001542 today.

DNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:38:53 AMsell$3.31$0.01015420.012980.0136032215.18B
nJpCf...eFLZ
4N5E...6qdC
11/24/20246:10:56 AMbuy$4.07$0.01014810.0160.0135811275.29B
2hdVi...ZtyA
4msP...R56r
11/24/20246:09:18 AMsell$5.28$0.01015570.020720.0136107339.31B
CEQMq...QpSd
5bAA...QXT7
11/24/20245:43:26 AMsell$4.4$0.01024060.017270.0139435183.12B
DXi87...qzpy
4n2x...ZKnV
11/24/20245:17:51 AMbuy$5.09$0.01023690.019830.0139215215.18B
nJpCf...eFLZ
67bG...cUk3
11/24/20245:07:15 AMbuy$2.57$0.01017140.010.0136667149.99B
6Gsj2...TD1S
2EmP...Vxru
11/24/20245:01:42 AMsell$2.89$0.01017290.011250.0136732167.15B
nJpCf...eFLZ
51Hd...VzfS
11/24/20244:24:33 AMsell$10.5$0.01028960.040690.0121122362.58B
Hucof...qzEG
5KDC...aWC2
11/24/20244:16:38 AMbuy$0.00258$0.01030380.000010.012117784.94M
vEp6r...CKER
51QT...eoPE
11/24/20244:16:37 AMsell$20.28$0.0105190.078580.012201390.8B
CEQMq...QpSd
X6iH...aMh4
11/24/20244:15:45 AMbuy$0.002584$0.01089560.000010.012346528.85M
vEp6r...CKER
P6Ad...Mshc
11/24/20244:15:27 AMbuy$0.002585$0.01089590.000010.012346528.86M
vEp6r...CKER
aZ5g...iPNs
11/24/20244:15:27 AMbuy$0.002585$0.01089580.000010.012346428.86M
vEp6r...CKER
39uP...jPG2
11/24/20244:15:23 AMbuy$0.002585$0.01089560.000010.012346428.87M
vEp6r...CKER
3Sfj...ggVf
11/24/20244:15:23 AMbuy$0.002585$0.01089570.000010.012346428.86M
vEp6r...CKER
veRD...S1FM
11/24/20244:15:19 AMbuy$10.68$0.01069920.041320.0122704152.82B
4U4yC...Gjpv
3kZ9...YCgn
11/24/20244:13:19 AMbuy$0.9898$0.01053220.0038260.012205718.6B
3cxK4...5jzJ
4LrL...BB7P
11/24/20244:06:46 AMbuy$1.98$0.01049160.0076690.012189640.43B
7aenq...miZH
kjvJ...24VR
11/24/20244:01:54 AMbuy$5.13$0.01039710.019830.0121533129.34B
EEe6c...38AP
5uen...K7Jp
11/24/20243:52:48 AMbuy$5.16$0.01027980.020.0121083184.61B
DXi87...qzpy
49Qn...Ptq3