- WhatToFarm
- Solana
- Raydium
- ROGAN-SOL LPs
Info about ROGAN-SOL pair
- Pooled ROGAN:
- 10,435
- Pooled SOL:
- $0.09111
ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of ROGAN token on DEX Raydium is $0.00002097. ROGAN price is down -98.15% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $68,877.85. ROGAN token contract is gsKiW9FTNL6JUWMkRp4W3ALMEAusv6Qfo8vHRnypump with a market cap $4,339.21. The liquidity pool contract is 8j8jobWwR16PhRxsfqqQw3etoJow89QfNtQx1t7ywU5M with total value locked (TVL) of $23.39. The ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROGAN/SOL now?
The current liquidity of ROGAN/SOL with the contract address 8j8jobWwR16PhRxsfqqQw3etoJow89QfNtQx1t7ywU5M is $23.39.
How many transactions are there in the ROGAN/SOL pool in the last 24 hours?
The total transactions of ROGAN/SOL is 635 in the last 24 hours, 564 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ROGAN/SOL pool in the last 24 hours?
ROGAN/SOL pool has a trading volume of $68,877.85 in the last 24 hours.
What is the exchange rate of 1 ROGAN to SOL?
The exchange rate of 1 ROGAN to SOL is 0.00000008248, captured at 1:01 AM UTC.
How much is 1 ROGAN in dollars?
The price of converting 1 ROGAN to USD is $0.00002097 today.
ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:13:18 PM | sell | $0.09401 | $0.00002097 | 0.0003697 | 0.078248 | 4,482.57 | 2kQm...arVY | |
| 11/23/2024 | 7:45:25 PM | sell | $0.008416 | $0.00007448 | 0.00003306 | 0.062925 | 112.99 | 45ms...LQj6 | |
| 11/23/2024 | 7:44:38 PM | buy | $0.002546 | $0.00007815 | 0.00001 | 0.063069 | 32.58 | 4Z2L...K4LN | |
| 11/23/2024 | 7:44:34 PM | buy | $0.002546 | $0.00007537 | 0.00001 | 0.062959 | 33.78 | 4QNV...4thk | |
| 11/23/2024 | 7:44:30 PM | buy | $0.002546 | $0.00007263 | 0.00001 | 0.062852 | 35.05 | 4omZ...xZ5T | |
| 11/23/2024 | 7:44:27 PM | buy | $0.002546 | $0.00006995 | 0.00001 | 0.062747 | 36.4 | 3pdg...woXV | |
| 11/23/2024 | 7:44:24 PM | buy | $0.002546 | $0.00006732 | 0.00001 | 0.062643 | 37.82 | 4PW6...L4Qq | |
| 11/23/2024 | 7:44:01 PM | buy | $0.002548 | $0.00006479 | 0.00001 | 0.062542 | 39.33 | 4xZt...tKGN | |
| 11/23/2024 | 7:43:59 PM | buy | $0.002549 | $0.00006229 | 0.00001 | 0.062443 | 40.93 | 3vFk...NMH5 | |
| 11/23/2024 | 7:43:55 PM | buy | $0.002549 | $0.00005981 | 0.00001 | 0.062345 | 42.63 | MPbk...7dg4 | |
| 11/23/2024 | 7:43:54 PM | buy | $0.002549 | $0.00005737 | 0.00001 | 0.06225 | 44.44 | 8cg9...fviG | |
| 11/23/2024 | 7:43:52 PM | buy | $0.002549 | $0.00005266 | 0.00001 | 0.062065 | 48.41 | 2pws...V7P4 | |
| 11/23/2024 | 7:43:52 PM | buy | $0.002549 | $0.00005499 | 0.00001 | 0.062156 | 46.36 | 2FSc...rG8Q | |
| 11/23/2024 | 7:43:51 PM | buy | $0.002549 | $0.00005038 | 0.00001 | 0.061975 | 50.61 | epvg...BA99 | |
| 11/23/2024 | 7:43:49 PM | buy | $0.002549 | $0.00004815 | 0.00001 | 0.061888 | 52.95 | 4fzB...abb5 | |
| 11/23/2024 | 7:43:46 PM | buy | $0.002549 | $0.00004383 | 0.00001 | 0.061719 | 58.16 | 5uwt...KQJK | |
| 11/23/2024 | 7:43:47 PM | buy | $0.002549 | $0.00004596 | 0.00001 | 0.061802 | 55.47 | 4DT8...HCx6 | |
| 11/23/2024 | 7:43:44 PM | buy | $0.002549 | $0.00004175 | 0.00001 | 0.061637 | 61.06 | bKGA...vBMm | |
| 11/23/2024 | 7:43:44 PM | buy | $0.002549 | $0.00003972 | 0.00001 | 0.061557 | 64.18 | 5buS...qobR | |
| 11/23/2024 | 7:43:43 PM | buy | $0.002549 | $0.00003774 | 0.00001 | 0.06148 | 67.55 | 53hd...K8ir |