WhatToFarm
/
Get started
12 Swap

Info about AIJESUS-SOL pair

Price USD
$0.0008082
Price
0.053155 SOL
TVL
$142,379.21
MKT CAP
$808.2K
5m
-2.50%
1h
-10.11%
4h
-28.26%
24h
-1.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
860K
Telegram price alerts
Pair:
8iZZuAtKiyBKp8cVPSAy33YcCGWJA8FvXbiWm2zdNpRC
AIJESUS:
Dc6LSxdd6gFKxPvnv7NmNDJJjnXh7NuFUDp2Egidpump
SOL:
So11111111111111111111111111111111111111112
Pooled AIJESUS:
87.56M
Pooled SOL:
$279.58

AIJESUS/SOL price stats on Solana

As of November 24, 2024, the current price of AIJESUS token on DEX Raydium is $0.0008082. AIJESUS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2217 trades with trading volume of $860,477.42. AIJESUS token contract is Dc6LSxdd6gFKxPvnv7NmNDJJjnXh7NuFUDp2Egidpump with a market cap $808,204.58. The liquidity pool contract is 8iZZuAtKiyBKp8cVPSAy33YcCGWJA8FvXbiWm2zdNpRC with total value locked (TVL) of $142,379.22. The AIJESUS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AIJESUS/SOL with the contract address 8iZZuAtKiyBKp8cVPSAy33YcCGWJA8FvXbiWm2zdNpRC is $142,379.22.

The total transactions of AIJESUS/SOL is 2217 in the last 24 hours, 1089 of which are buy transactions, and 1128 are sales transactions.

AIJESUS/SOL pool has a trading volume of $860,477.42 in the last 24 hours.

The exchange rate of 1 AIJESUS to SOL is 0.000003155, captured at 7:04 AM UTC.

The price of converting 1 AIJESUS to USD is $0.0008082 today.

AIJESUS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:02:31 AMbuy$3.44$0.00081090.013460.0531664,252.47
Awch9...e28n
5BfS...F1gX
11/24/20247:02:31 AMsell$114.95$0.00080820.44880.053155142,237.31
7AKhk...8uCL
WgiR...rdmF
11/24/20247:02:28 AMsell$148.03$0.00081120.57790.053167182,489.13
4BMq9...YPUL
ZFGQ...oVqp
11/24/20247:02:27 AMsell$126.9$0.00081430.49540.053179155,837.43
2nA6K...5gyb
4QoB...kyZq
11/24/20247:02:12 AMsell$115.89$0.00081750.45220.05319141,758.39
HUKK7...4xaU
5uqC...HiGw
11/24/20247:01:13 AMsell$267.99$0.00082221.040.053207325,908.34
EnyPk...HNvC
5X6g...2p8t
11/24/20246:59:43 AMsell$3.4$0.00082540.013290.0532194,130.52
H3pFq...R57f
5dVP...fHk7
11/24/20246:59:22 AMsell$25.61$0.00082650.09980.0532230,989.57
D37Zx...B7rs
kndU...ioSU
11/24/20246:56:12 AMsell$183.01$0.00082890.71370.053232220,772.52
JD38n...624k
virQ...D3NS
11/24/20246:55:54 AMsell$6.04$0.00083110.023580.0532417,276.59
ZG98F...wmPd
4D6N...wYWt
11/24/20246:53:37 AMsell$39.88$0.00083140.15550.05324347,972.54
5TGSH...XXLu
2MTS...78vz
11/24/20246:46:41 AMsell$191.06$0.00086540.74660.053382220,772.52
JD25q...FiMy
hvT8...AkJX
11/24/20246:42:43 AMsell$135.72$0.00086950.53060.053399156,091.06
DCwb5...GEWc
5nEu...GkdC
11/24/20246:41:50 AMsell$125.74$0.00087220.49170.053411144,149.73
HUKK7...4xaU
3igp...dmxe
11/24/20246:40:04 AMsell$20.41$0.0008890.079820.05347622,958.79
AA5hk...szui
4DpH...ARL2
11/24/20246:35:56 AMsell$196.65$0.00089070.76980.053487220,772.52
JD1dH...p55h
59BC...SyeF
11/24/20246:32:49 AMbuy$8.92$0.0008960.0350.0535139,961.92
B4v1f...bAqh
NjDV...Nr6A
11/24/20246:32:16 AMsell$255.99$0.000894510.053507286,163.84
AP1sg...mAeT
5Z7X...BefZ
11/24/20246:31:50 AMbuy$22.97$0.00090270.090.05353625,452.31
G6LqU...jRfL
4Sb4...3Paq
11/24/20246:31:18 AMbuy$254.8$0.000897610.053522283,856.06
HjRCu...KNYy
2SnK...QC6B