- WhatToFarm
- Solana
- Raydium
- $BARSIK-SOL LPs
Info about $BARSIK-SOL pair
- Pooled $BARSIK:
- 572,314.75
- Pooled SOL:
- $1,765.88
$BARSIK/SOL price stats on Solana
As of November 16, 2024, the current price of $BARSIK token on DEX Raydium is $0.6651. $BARSIK price is up 20.24% in the last 24 hours. The trading history for the last 24 hours contains 5388 trades with trading volume of $1,118,918.28. $BARSIK token contract is RDk3VSjP5LjHrn6GUhWa6zF4EuspS51XaqUGxiuFS5Z with a market cap $6,652,268,366.84. The liquidity pool contract is 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL with total value locked (TVL) of $763,875.30. The $BARSIK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $BARSIK/SOL now?
The current liquidity of $BARSIK/SOL with the contract address 8iT2BT6d5N8KCE1czqdKM2TqPr8TtFxQMg8Q4txQtrEL is $763,875.30.
How many transactions are there in the $BARSIK/SOL pool in the last 24 hours?
The total transactions of $BARSIK/SOL is 5388 in the last 24 hours, 4285 of which are buy transactions, and 1103 are sales transactions.
What is the trading volume in the $BARSIK/SOL pool in the last 24 hours?
$BARSIK/SOL pool has a trading volume of $1,118,918.28 in the last 24 hours.
What is the exchange rate of 1 $BARSIK to SOL?
The exchange rate of 1 $BARSIK to SOL is 0.003065, captured at 10:26 PM UTC.
How much is 1 $BARSIK in dollars?
The price of converting 1 $BARSIK to USD is $0.6651 today.
$BARSIK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:26:11 PM | buy | $0.04122 | $0.6636 | 0.00019 | 0.003058 | 0.06211 | XDu4...cjFR | |
| 11/16/2024 | 10:26:12 PM | sell | $522.18 | $0.6593 | 2.4 | 0.003039 | 791.92 | 2fG3...7sKY | |
| 11/16/2024 | 10:26:09 PM | sell | $425.91 | $0.661 | 1.96 | 0.003046 | 644.3 | 2P3f...TLKV | |
| 11/16/2024 | 10:26:06 PM | buy | $0.008678 | $0.6651 | 0.00004 | 0.003065 | 0.01304 | 4B1T...PWhZ | |
| 11/16/2024 | 10:26:06 PM | buy | $0.01952 | $0.6651 | 0.00009 | 0.003065 | 0.02935 | 5bx1...s7Fx | |
| 11/16/2024 | 10:26:05 PM | buy | $0.002169 | $0.6651 | 0.00001 | 0.003065 | 0.003262 | 31zD...MHcP | |
| 11/16/2024 | 10:26:05 PM | buy | $572.25 | $0.664 | 2.63 | 0.00306 | 861.7 | 2BQ3...neAg | |
| 11/16/2024 | 10:26:02 PM | sell | $531.06 | $0.6607 | 2.44 | 0.003045 | 803.77 | 4nSx...FcJ3 | |
| 11/16/2024 | 10:26:02 PM | buy | $0.008678 | $0.6631 | 0.00004 | 0.003056 | 0.01308 | 26AC...4Mk9 | |
| 11/16/2024 | 10:26:01 PM | buy | $368.61 | $0.6643 | 1.69 | 0.003061 | 554.88 | 2gPc...7n2z | |
| 11/16/2024 | 10:26:00 PM | buy | $39.24 | $0.6636 | 0.1809 | 0.003058 | 59.14 | 5Eif...QpCm | |
| 11/16/2024 | 10:25:58 PM | buy | $112.73 | $0.6633 | 0.5196 | 0.003057 | 169.94 | 3GND...N5S8 | |
| 11/16/2024 | 10:25:58 PM | buy | $0.008678 | $0.6631 | 0.00004 | 0.003056 | 0.01308 | 45BQ...LRxi | |
| 11/16/2024 | 10:25:56 PM | buy | $0.01301 | $0.6647 | 0.00006 | 0.003064 | 0.01958 | 2tLo...AvDg | |
| 11/16/2024 | 10:25:58 PM | sell | $703.92 | $0.661 | 3.24 | 0.003046 | 1,064.85 | 3P5p...EZb1 | |
| 11/16/2024 | 10:25:57 PM | buy | $0.0282 | $0.6647 | 0.00013 | 0.003063 | 0.04242 | 5tT2...Krc8 | |
| 11/16/2024 | 10:25:57 PM | buy | $243.36 | $0.6651 | 1.12 | 0.003065 | 365.86 | 3fiq...9tEa | |
| 11/16/2024 | 10:25:51 PM | sell | $1.39 | $0.6614 | 0.006416 | 0.003048 | 2.1 | 4Wjw...BkLe | |
| 11/16/2024 | 10:25:50 PM | buy | $162.38 | $0.6661 | 0.7484 | 0.00307 | 243.77 | YXbP...oG3P | |
| 11/16/2024 | 10:25:50 PM | buy | $0.03905 | $0.6658 | 0.00018 | 0.003068 | 0.05865 | 3MeR...vfSh |