WhatToFarm
/
Get started
12 Swap

Info about LBGT-SOL pair

Price USD
$0.00001793
Price
0.077039 SOL
TVL
$17,585.88
MKT CAP
$17.9K
5m
0%
1h
-29.29%
4h
-88.51%
24h
-88.51%
Share
TXNS
1K
Buys
499
Sells
532
Volume
217K
Telegram price alerts
Pair:
8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq
LBGT:
BnK3obuLD6KAwp3qsoPuXN89rEDdsHrQoGR4aoA7pump
SOL:
So11111111111111111111111111111111111111112
Pooled LBGT:
453.1M
Pooled SOL:
$37.13

LBGT/SOL price stats on Solana

As of November 22, 2024, the current price of LBGT token on DEX Raydium is $0.00001793. LBGT price is down -88.51% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $216,507.36. LBGT token contract is BnK3obuLD6KAwp3qsoPuXN89rEDdsHrQoGR4aoA7pump with a market cap $17,932.58. The liquidity pool contract is 8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq with total value locked (TVL) of $17,585.88. The LBGT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LBGT/SOL with the contract address 8iPmzyArWL8LFGEeTjgTXZaQD4K85gkMvvbwSAXirdNq is $17,585.88.

The total transactions of LBGT/SOL is 1031 in the last 24 hours, 499 of which are buy transactions, and 532 are sales transactions.

LBGT/SOL pool has a trading volume of $216,507.36 in the last 24 hours.

The exchange rate of 1 LBGT to SOL is 0.00000007039, captured at 2:06 PM UTC.

The price of converting 1 LBGT to USD is $0.00001793 today.

LBGT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:58:07 PMsell$17.93$0.000017930.070390.0770391,000,000
GyPRv...r4L4
8zSk...9SHE
11/22/20241:57:10 PMsell$28.05$0.000018030.110.0770761.56M
He3o4...DS28
2Pmt...rwhR
11/22/20241:56:04 PMsell$9.12$0.000018080.035820.077106504,176.62
BxjX5...h9G7
4mqn...fAsJ
11/22/20241:55:38 PMbuy$2.54$0.000018190.010.077147139,909.62
EYptt...q2Mf
3ALt...j9oe
11/22/20241:55:32 PMbuy$0.02548$0.00001820.00010.0771451,399.5
2j3MG...142z
3ok3...Z6Gf
11/22/20241:55:29 PMsell$137.48$0.000018380.53990.077227.48M
5CjgN...NQqD
3s1J...R1xS
11/22/20241:54:05 PMsell$299.97$0.00001931.170.07757915.54M
FVgZ8...cF3z
5bYm...D6kE
11/22/20241:53:56 PMsell$2.17$0.000019960.0085230.077835108,782.09
7BtqS...fAdY
LMU5...2AzQ
11/22/20241:53:53 PMsell$22.03$0.000020010.086470.0778551.1M
4qcY9...A9rU
3nmR...aj3C
11/22/20241:53:48 PMsell$175.98$0.000020440.69060.0780238.61M
EyRJf...mVox
33gV...2moJ
11/22/20241:43:45 PMsell$6.48$0.000020770.025530.078181312,145.9
FBCk2...md7z
38c3...1y8E
11/22/20241:29:38 PMsell$175.77$0.000021850.69280.0786138.04M
Hhc3q...m25N
5zxQ...Hc4V
11/22/20241:28:48 PMsell$52.22$0.00002240.20550.0788182.33M
GyPRv...r4L4
5VTa...cK5Q
11/22/20241:28:16 PMsell$2.52$0.000022510.0099490.078867112,196.19
DAtEH...jGtB
5CtU...Qx58
11/22/20241:27:59 PMsell$146.88$0.000022850.57860.0790036.43M
Bnhhc...VqE6
4B9Z...eg7w
11/22/20241:27:46 PMsell$41.2$0.000023310.16210.0791751.77M
eqxAa...zHgX
2o6U...8Zz9
11/22/20241:27:44 PMsell$11.78$0.000023440.046350.079224502,560.96
GJuoP...iv4h
5YF1...sQjR
11/22/20241:25:31 PMsell$21.15$0.000023670.083030.079292893,578.8
8eewN...H8NF
52cs...sWyN
11/22/20241:23:45 PMsell$6.49$0.00002380.025410.079317272,803.79
DPP25...f4rZ
4aoq...uDZ4
11/22/20241:17:30 PMsell$132.85$0.000024340.51550.0794455.46M
5FQQV...i5m1
2eq2...AKai