- WhatToFarm
- Solana
- Raydium
- Poco-SOL LPs
Info about Poco-SOL pair
- Pooled Poco:
- 130.58M
- Pooled SOL:
- $143.31
Poco/SOL price stats on Solana
As of November 15, 2024, the current price of Poco token on DEX Raydium is $0.0001897. Poco price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 7448 trades with trading volume of $1,877,859.04. Poco token contract is Caoz14zmf5aKrexvaLEQrZiy5m3p9SYG3TNU9exWpump with a market cap $189,778.27. The liquidity pool contract is 8iChYyg9CzWgEZZLaEDkPphcUod2j57WMZ4caWtptTUm with total value locked (TVL) of $54,607.58. The Poco/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Poco/SOL now?
The current liquidity of Poco/SOL with the contract address 8iChYyg9CzWgEZZLaEDkPphcUod2j57WMZ4caWtptTUm is $54,607.58.
How many transactions are there in the Poco/SOL pool in the last 24 hours?
The total transactions of Poco/SOL is 7448 in the last 24 hours, 3292 of which are buy transactions, and 4156 are sales transactions.
What is the trading volume in the Poco/SOL pool in the last 24 hours?
Poco/SOL pool has a trading volume of $1,877,859.04 in the last 24 hours.
What is the exchange rate of 1 Poco to SOL?
The exchange rate of 1 Poco to SOL is 0.0000009119, captured at 5:37 AM UTC.
How much is 1 Poco in dollars?
The price of converting 1 Poco to USD is $0.0001897 today.
Poco-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:36:56 AM | sell | $185.99 | $0.0001882 | 0.8936 | 0.069045 | 988,000 | 47uz...6zhZ | |
| 11/15/2024 | 5:36:56 AM | buy | $44.01 | $0.0001901 | 0.2114 | 0.069138 | 231,405.03 | Loxb...L6Mc | |
| 11/15/2024 | 5:36:52 AM | sell | $17.44 | $0.000189 | 0.0838 | 0.069084 | 92,258.17 | 3rx2...xcN4 | |
| 11/15/2024 | 5:36:47 AM | sell | $86.67 | $0.0001897 | 0.4164 | 0.069119 | 456,699.41 | 4Vur...RcWD | |
| 11/15/2024 | 5:36:47 AM | buy | $29.54 | $0.0001906 | 0.1419 | 0.069162 | 154,939.83 | 62Yf...iPC6 | |
| 11/15/2024 | 5:36:47 AM | buy | $32.47 | $0.0001911 | 0.156 | 0.069183 | 169,933.69 | 2yyU...U26g | |
| 11/15/2024 | 5:36:45 AM | buy | $0.002081 | $0.0001904 | 0.00001 | 0.069152 | 10.92 | 3K5L...8qXC | |
| 11/15/2024 | 5:36:45 AM | buy | $0.002081 | $0.0001904 | 0.00001 | 0.069152 | 10.92 | 2NiX...CUuF | |
| 11/15/2024 | 5:36:45 AM | buy | $0.002081 | $0.0001904 | 0.00001 | 0.069152 | 10.92 | R36L...rQYf | |
| 11/15/2024 | 5:36:45 AM | buy | $0.002081 | $0.0001904 | 0.00001 | 0.069152 | 10.92 | bgg5...X3zW | |
| 11/15/2024 | 5:36:42 AM | buy | $10.4 | $0.0001903 | 0.05 | 0.069148 | 54,651.93 | 4TXR...kV3D | |
| 11/15/2024 | 5:36:33 AM | buy | $0.002079 | $0.0001901 | 0.00001 | 0.069145 | 10.93 | 5RD1...YrSp | |
| 11/15/2024 | 5:36:33 AM | buy | $0.002079 | $0.0001901 | 0.00001 | 0.069145 | 10.93 | 2rD1...nN86 | |
| 11/15/2024 | 5:36:33 AM | buy | $0.002079 | $0.0001901 | 0.00001 | 0.069145 | 10.93 | 5bbj...Guuf | |
| 11/15/2024 | 5:36:33 AM | buy | $0.002079 | $0.0001901 | 0.00001 | 0.069145 | 10.93 | 2V64...j6Bz | |
| 11/15/2024 | 5:36:30 AM | buy | $103.96 | $0.0001894 | 0.5 | 0.06911 | 548,826.4 | MdhN...DKb1 | |
| 11/15/2024 | 5:36:28 AM | sell | $24.26 | $0.0001879 | 0.1166 | 0.069038 | 129,103.74 | 64WU...QEUF | |
| 11/15/2024 | 5:36:24 AM | buy | $0.002081 | $0.0001892 | 0.00001 | 0.069091 | 10.99 | tV81...Srh3 | |
| 11/15/2024 | 5:36:24 AM | buy | $0.002081 | $0.0001892 | 0.00001 | 0.069091 | 10.99 | 4QfD...DaVE | |
| 11/15/2024 | 5:36:24 AM | buy | $0.002081 | $0.0001892 | 0.00001 | 0.069091 | 10.99 | 47CK...op3o |