- WhatToFarm
- Solana
- Raydium
- CHILLAI-SOL LPs
Info about CHILLAI-SOL pair
- Pooled CHILLAI:
- 137.71M
- Pooled SOL:
- $35.08
CHILLAI/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLAI token on DEX Raydium is $0.00004401. CHILLAI price is down -87.99% in the last 24 hours. The trading history for the last 24 hours contains 47530 trades with trading volume of $1,595,214.68. CHILLAI token contract is 6ka85ZMKEG8idzpYCRmp9FXgVU1hyqQDbXfKep6fpump with a market cap $44,019.68. The liquidity pool contract is 8i6jPNsFPxoZs3puufHxtCaVApBNMC3kXcnPuGFDaKk1 with total value locked (TVL) of $15,087.82. The CHILLAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAI/SOL now?
The current liquidity of CHILLAI/SOL with the contract address 8i6jPNsFPxoZs3puufHxtCaVApBNMC3kXcnPuGFDaKk1 is $15,087.82.
How many transactions are there in the CHILLAI/SOL pool in the last 24 hours?
The total transactions of CHILLAI/SOL is 47530 in the last 24 hours, 44659 of which are buy transactions, and 2871 are sales transactions.
What is the trading volume in the CHILLAI/SOL pool in the last 24 hours?
CHILLAI/SOL pool has a trading volume of $1,595,214.68 in the last 24 hours.
What is the exchange rate of 1 CHILLAI to SOL?
The exchange rate of 1 CHILLAI to SOL is 0.0000001711, captured at 12:51 AM UTC.
How much is 1 CHILLAI in dollars?
The price of converting 1 CHILLAI to USD is $0.00004401 today.
CHILLAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:50:46 AM | buy | $1.28 | $0.00004401 | 0.005 | 0.061711 | 29,219.56 | 4NRb...wAfz | |
| 11/24/2024 | 12:50:43 AM | buy | $25.72 | $0.00004385 | 0.1 | 0.061704 | 586,531.11 | 2gAJ...4V26 | |
| 11/24/2024 | 12:50:42 AM | buy | $10.92 | $0.00004364 | 0.04245 | 0.061696 | 250,230.24 | 36fY...Rak3 | |
| 11/24/2024 | 12:50:38 AM | sell | $1.53 | $0.00004336 | 0.00596 | 0.061685 | 35,357.9 | 4RNo...nXuo | |
| 11/24/2024 | 12:50:31 AM | sell | $7.38 | $0.00004342 | 0.02872 | 0.061687 | 170,150.97 | 4srv...HQmW | |
| 11/24/2024 | 12:50:31 AM | buy | $5.14 | $0.00004365 | 0.02 | 0.061696 | 117,859.69 | 25vw...oyXq | |
| 11/24/2024 | 12:50:23 AM | buy | $25.51 | $0.00004348 | 0.09915 | 0.061689 | 586,727.48 | 2Q8e...N7iY | |
| 11/24/2024 | 12:50:17 AM | sell | $4.4 | $0.00004314 | 0.01711 | 0.061676 | 102,101.35 | 5a4m...hjq6 | |
| 11/24/2024 | 12:50:15 AM | sell | $1.52 | $0.00004318 | 0.005927 | 0.061677 | 35,322.59 | 3EQy...WduG | |
| 11/24/2024 | 12:50:12 AM | sell | $28.34 | $0.00004335 | 0.1101 | 0.061684 | 653,675.68 | XCcp...Jc4G | |
| 11/24/2024 | 12:50:10 AM | buy | $5.14 | $0.00004371 | 0.02 | 0.061698 | 117,741.98 | 2zgC...JGtS | |
| 11/24/2024 | 12:49:59 AM | sell | $16.25 | $0.00004356 | 0.06315 | 0.061692 | 373,130.59 | 2oDu...rk16 | |
| 11/24/2024 | 12:49:57 AM | sell | $0.7481 | $0.00004366 | 0.002906 | 0.061696 | 17,134.21 | 35xC...adco | |
| 11/24/2024 | 12:49:55 AM | sell | $2.79 | $0.00004368 | 0.01085 | 0.061697 | 63,960.3 | 2Jfg...8fQe | |
| 11/24/2024 | 12:49:53 AM | sell | $9.66 | $0.0000439 | 0.03757 | 0.061705 | 220,234.85 | 2H4Z...3QMf | |
| 11/24/2024 | 12:49:53 AM | sell | $12.25 | $0.00004377 | 0.04762 | 0.0617 | 280,028.4 | S7Xw...844j | |
| 11/24/2024 | 12:49:51 AM | sell | $2.57 | $0.00004397 | 0.009988 | 0.061708 | 58,453.89 | 4FkN...bREa | |
| 11/24/2024 | 12:49:51 AM | buy | $8.06 | $0.00004413 | 0.03134 | 0.061714 | 182,743.71 | t4sf...3ZQR | |
| 11/24/2024 | 12:49:51 AM | buy | $2.29 | $0.00004419 | 0.008917 | 0.061717 | 51,921.86 | 39wW...Psd2 | |
| 11/24/2024 | 12:49:46 AM | buy | $10.29 | $0.00004402 | 0.04 | 0.06171 | 233,815.59 | 5FTo...SV3c |