WhatToFarm
/
Get started
12 Swap

Info about FROG-SOL pair

Price USD
$0.001112
Price
0.054562 SOL
TVL
$222,358.47
MKT CAP
$1.1M
5m
-22.67%
1h
64.91%
4h
231%
24h
231%
Share
TXNS
13K
Buys
5K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
8i3uVhj3ePrZ6asUyLRfqWmfLcJVt7HHm3vEiM8AFj8f
FROG:
sm6LoSiRQLM28rMgcd8GtR5XBkZFMEYXgEUgwCxpump
SOL:
So11111111111111111111111111111111111111112
Pooled FROG:
76.93M
Pooled SOL:
$561.18

FROG/SOL price stats on Solana

As of November 19, 2024, the current price of FROG token on DEX Raydium is $0.001112. FROG price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 12871 trades with trading volume of $9,513,291.65. FROG token contract is sm6LoSiRQLM28rMgcd8GtR5XBkZFMEYXgEUgwCxpump with a market cap $1,112,141.62. The liquidity pool contract is 8i3uVhj3ePrZ6asUyLRfqWmfLcJVt7HHm3vEiM8AFj8f with total value locked (TVL) of $222,358.48. The FROG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FROG/SOL with the contract address 8i3uVhj3ePrZ6asUyLRfqWmfLcJVt7HHm3vEiM8AFj8f is $222,358.48.

The total transactions of FROG/SOL is 12871 in the last 24 hours, 5269 of which are buy transactions, and 7602 are sales transactions.

FROG/SOL pool has a trading volume of $9,513,291.65 in the last 24 hours.

The exchange rate of 1 FROG to SOL is 0.000004562, captured at 6:45 PM UTC.

The price of converting 1 FROG to USD is $0.001112 today.

FROG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:40:03 PMbuy$241.27$0.0011250.990.054619214,319.28
2vChw...RT4g
Rrwi...VzMh
11/19/20246:40:03 PMbuy$60.92$0.0011290.250.05463453,944.58
BYiEP...QeUC
5hv4...BNb4
11/19/20246:40:03 PMsell$52.34$0.0011230.21470.05461146,571.89
7YqRS...J7Cg
2faf...Y8s4
11/19/20246:40:03 PMbuy$73.11$0.0011290.30.05463364,746.21
5mC5E...CwN9
iQBd...m7ip
11/19/20246:40:03 PMsell$56.8$0.0011230.2330.05461150,551.5
3SBV4...qcr9
2Bjy...2oWU
11/19/20246:40:02 PMsell$79.79$0.0011180.32740.05458971,349.38
qemg5...KaYN
31za...HmGb
11/19/20246:39:58 PMbuy$24.37$0.0011240.10.05461421,670.66
F3Dri...b154
2oAS...GvMn
11/19/20246:39:58 PMsell$2.72$0.0011170.011190.0545842,440.95
5jHYJ...yKei
LZ9o...KFAN
11/19/20246:39:58 PMsell$31.57$0.0011170.12950.05458228,266.26
CcoPK...PcGv
32vS...TxU9
11/19/20246:39:58 PMbuy$100.05$0.0011230.41040.05460889,054.98
AJMzA...6j1Y
3ksc...zSSG
11/19/20246:39:56 PMbuy$66.54$0.0011220.2730.05460459,289.51
GM5hj...TA8y
62j6...GpwV
11/19/20246:39:54 PMbuy$12.18$0.0011180.050.0545910,893.18
CG6xt...pPrb
2KwH...taHV
11/19/20246:38:45 PMsell$65.87$0.0013650.27020.05559948,263.5
7rCJ5...YU7V
5xb4...pxD5
11/19/20246:38:45 PMsell$215.98$0.0013680.8860.055613157,834.23
2FNq3...vFhr
SoqU...xEbj
11/19/20246:38:45 PMsell$19.05$0.0013710.078180.05562513,898.47
HSXxP...kPBE
2ehK...CEGN
11/19/20246:39:54 PMbuy$40.6$0.0011180.16650.05458736,312.64
8fXGN...6f5q
3WR9...uKhe
11/19/20246:39:53 PMsell$198.51$0.0011110.81430.05456178,553.23
EgPC5...sqrq
q88T...BgVb
11/19/20246:39:53 PMsell$554.1$0.001122.270.054594494,722.8
93BQ6...gB3e
3rfp...F5Sy
11/19/20246:39:53 PMbuy$121.88$0.0011160.50.05458109,161.93
FghH7...sDCG
39Ad...pPkY
11/19/20246:39:49 PMsell$172.88$0.0011170.70920.054584154,699.61
E81ro...dn29
3cmx...Q1ak