WhatToFarm
/
Get started
12 Swap

Info about BARON-SOL pair

Price USD
$0.0008003
Price
0.053095 SOL
TVL
$262,665.14
MKT CAP
$165.6K
5m
3.45%
1h
56.33%
4h
58.95%
24h
58.95%
Share
TXNS
304
Buys
286
Sells
18
Volume
27K
Telegram price alerts
Pair:
8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ
BARON:
iUkaUs3nXMBgHySvEtavbP2Wxn9PBajdYiAQHx4pump
SOL:
So11111111111111111111111111111111111111112
Pooled BARON:
165.4M
Pooled SOL:
$503.86

BARON/SOL price stats on Solana

As of November 24, 2024, the current price of BARON token on DEX Raydium is $0.0008003. BARON price is up 58.95% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $27,346.90. BARON token contract is iUkaUs3nXMBgHySvEtavbP2Wxn9PBajdYiAQHx4pump with a market cap $165,602.51. The liquidity pool contract is 8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ with total value locked (TVL) of $262,665.15. The BARON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARON/SOL with the contract address 8hjrpMhizibQDssuvscnXnmEkoXweTHdu1CJ1Zi1c7CQ is $262,665.15.

The total transactions of BARON/SOL is 304 in the last 24 hours, 286 of which are buy transactions, and 18 are sales transactions.

BARON/SOL pool has a trading volume of $27,346.90 in the last 24 hours.

The exchange rate of 1 BARON to SOL is 0.000003095, captured at 1:32 AM UTC.

The price of converting 1 BARON to USD is $0.0008003 today.

BARON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:31:24 AMbuy$126.69$0.00080030.490.053095158,287.42
HsrPH...n8rg
39nL...52t1
11/24/20241:31:13 AMbuy$152.54$0.00079860.590.053089190,997.1
DCTvA...4kdq
5Kac...D9mJ
11/24/20241:30:17 AMbuy$113.6$0.00079590.440.053082142,728.15
AiR9g...MDJU
2bbd...wtp1
11/24/20241:29:56 AMbuy$87.79$0.00079480.340.053078110,459.88
2hPYq...Fbay
3F2x...AV4d
11/24/20241:29:42 AMbuy$56.8$0.00079390.220.05307471,553.13
9snYT...Lpa6
33zh...ejG7
11/24/20241:29:29 AMbuy$144.6$0.00079270.560.053069182,416.54
7uG2C...7Xwa
2LUY...ByaG
11/24/20241:29:11 AMbuy$103.29$0.00079120.40.053064130,545.21
3kjFx...nRya
5Ln8...hU2M
11/24/20241:28:58 AMbuy$113.63$0.000790.440.053058143,838.84
A9sbv...n92H
5WHZ...tRNu
11/24/20241:28:47 AMbuy$103.33$0.00078890.40.053053130,980.47
DekRG...BK8T
f33e...bpqv
11/24/20241:28:34 AMbuy$69.76$0.0007880.270.05304988,529.36
9SC9u...PZ8t
4WqB...gv5Q
11/24/20241:28:21 AMbuy$144.69$0.00078670.560.053044183,919.42
HsrPH...n8rg
31G7...DqKk
11/24/20241:28:05 AMbuy$100.76$0.00078520.390.053039128,328.66
DCTvA...4kdq
5dW3...ogVA
11/24/20241:27:42 AMbuy$139.52$0.00078370.540.053033178,014.86
AiR9g...MDJU
2M1m...prgq
11/24/20241:27:28 AMbuy$147.31$0.00078220.570.053026188,320.28
2hPYq...Fbay
3U1c...syV1
11/24/20241:27:15 AMbuy$90.46$0.00078080.350.053021115,847.37
9snYT...Lpa6
2Ljs...fFeA
11/24/20241:26:53 AMbuy$126.74$0.00078010.490.053016162,458.34
3kjFx...nRya
2otC...p7F2
11/24/20241:26:42 AMbuy$113.81$0.00077870.440.05301146,152.02
A9sbv...n92H
4RkD...c1dE
11/24/20241:26:29 AMbuy$134.5$0.00077720.520.053004173,056.82
DekRG...BK8T
36HK...V8ZA
11/24/20241:26:16 AMbuy$64.66$0.0007760.250.05383,328.54
9SC9u...PZ8t
2EAb...fHma
11/24/20241:26:05 AMbuy$126.74$0.00077480.490.052995163,566.14
HsrPH...n8rg
2yfB...bJqP