WhatToFarm
/
Get started
12 Swap

Info about ADA-SOL pair

Price USD
$0.056815
Price
0.073154 SOL
TVL
$0.00292
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-99.54%
24h
-99.54%
Share
TXNS
595
Buys
193
Sells
402
Volume
402K
Telegram price alerts
Pair:
8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F
ADA:
BmaDAXWLdTxvJiB1rEzoAfXGAAGxCHQUR1pBpfodpump
SOL:
So11111111111111111111111111111111111111112
Pooled ADA:
241.2
Pooled SOL:
$0.055898

ADA/SOL price stats on Solana

As of November 16, 2024, the current price of ADA token on DEX Raydium is $0.000006815. ADA price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $401,746.60. ADA token contract is BmaDAXWLdTxvJiB1rEzoAfXGAAGxCHQUR1pBpfodpump with a market cap $6,820.93. The liquidity pool contract is 8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F with total value locked (TVL) of $0.00. The ADA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADA/SOL with the contract address 8gsvk7eLZRM6n3vj1HhqiDQ7dZo1GRypNCcdXk5A2g3F is $0.00.

The total transactions of ADA/SOL is 595 in the last 24 hours, 193 of which are buy transactions, and 402 are sales transactions.

ADA/SOL pool has a trading volume of $401,746.60 in the last 24 hours.

The exchange rate of 1 ADA to SOL is 0.00000003154, captured at 10:19 PM UTC.

The price of converting 1 ADA to USD is $0.000006815 today.

ADA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:45:06 PMsell$0.003714$0.0568150.000017190.073154544.98
2t3Vn...iRJp
3CsV...bwvv
11/16/20248:38:45 PMbuy$0.002159$0.0825390.000010.0101175850,484.42
2j3MG...142z
qrgE...jxqJ
11/16/20248:26:17 PMsell$0.02466$0.00021180.00011440.069834116.42
2j3MG...142z
5Aid...fiBv
11/16/20248:25:59 PMsell$0.003346$0.0823820.000015530.01011051.41M
PNLCQ...2tvF
22Nr...RqgZ
11/16/20248:26:02 PMbuy$0.002153$0.000013720.000010.076371156.95
2j3MG...142z
g8J9...4kWr
11/16/20248:26:02 PMbuy$0.02153$0.0002770.00010.05128677.73
bruhN...Qd4c
261S...JUtx
11/16/20248:26:02 PMsell$0.0203$0.000087210.000094280.064049232.85
2j3MG...142z
2G8t...DQRo
11/16/20248:26:01 PMbuy$0.02153$0.0715320.00010.01071161.41M
bruhN...Qd4c
5vW1...f4pW
11/16/20248:16:09 PMbuy$0.002169$0.000029410.000010.06135573.75
4RRbr...AKAD
2KeC...dM2P
11/16/20248:15:17 PMbuy$0.002168$0.000012390.000010.075718174.87
4RRbr...AKAD
3eCh...Stuj
11/16/20248:15:04 PMsell$0.01085$0.000046510.000050040.062144233.31
2j3MG...142z
3Q3X...6tEe
11/16/20248:15:02 PMbuy$0.002168$0.00045940.000010.0521184.71
4RRbr...AKAD
3mqA...FZeq
11/16/20248:14:59 PMbuy$0.002168$0.00029120.000010.0513437.44
4RRbr...AKAD
4UjV...RZGa
11/16/20248:14:55 PMbuy$0.002168$0.00016060.000010.06740913.49
4RRbr...AKAD
4Y9g...TKDt
11/16/20248:14:51 PMbuy$0.002168$0.000067790.000010.06312631.98
4RRbr...AKAD
5D3z...anBz
11/16/20248:14:47 PMbuy$0.002168$0.000012650.000010.075835171.37
4RRbr...AKAD
3HLQ...QRfF
11/16/20248:14:32 PMsell$0.01417$0.000060610.000065420.062798233.78
2j3MG...142z
3TYW...qxeA
11/16/20248:14:30 PMbuy$0.002165$0.00079770.000010.0536832.71
4RRbr...AKAD
2Edu...918t
11/16/20248:14:25 PMbuy$0.002165$0.000570.000010.0526313.79
4RRbr...AKAD
2YuN...dojq
11/16/20248:14:22 PMbuy$0.002165$0.00038020.000010.0517555.69
4RRbr...AKAD
25w2...drrG