- WhatToFarm
- Solana
- Raydium
- HORSEY-SOL LPs
Info about HORSEY-SOL pair
- Pooled HORSEY:
- 378,322.62
- Pooled SOL:
- $204.33
HORSEY/SOL price stats on Solana
As of November 23, 2024, the current price of HORSEY token on DEX Raydium is $0.00001403. HORSEY price is down -14.26% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $760.72. HORSEY token contract is 7bktQzXWTCpbwjtYCb6iiAnp1KKxADKPu8f537vRpump with a market cap $14,029.73. The liquidity pool contract is 8d7Xdx2KGF2jLX2V3NuErP4DxYRrGq4n4hzyWWPEzeZm with total value locked (TVL) of $52,211.31. The HORSEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HORSEY/SOL now?
The current liquidity of HORSEY/SOL with the contract address 8d7Xdx2KGF2jLX2V3NuErP4DxYRrGq4n4hzyWWPEzeZm is $52,211.31.
How many transactions are there in the HORSEY/SOL pool in the last 24 hours?
The total transactions of HORSEY/SOL is 295 in the last 24 hours, 145 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the HORSEY/SOL pool in the last 24 hours?
HORSEY/SOL pool has a trading volume of $760.72 in the last 24 hours.
What is the exchange rate of 1 HORSEY to SOL?
The exchange rate of 1 HORSEY to SOL is 0.00000005492, captured at 7:32 PM UTC.
How much is 1 HORSEY in dollars?
The price of converting 1 HORSEY to USD is $0.00001403 today.
HORSEY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 7:30:10 PM | sell | $0.4565 | $0.00001403 | 0.001786 | 0.075492 | 32,535.91 | 5CGY...dhgR | |
| 11/23/2024 | 6:36:25 PM | sell | $0.4977 | $0.00001661 | 0.001939 | 0.076475 | 29,954.4 | E7fg...p299 | |
| 11/23/2024 | 6:03:43 PM | sell | $0.4134 | $0.00001921 | 0.001612 | 0.077494 | 21,514.31 | 3eT5...pvuy | |
| 11/23/2024 | 5:58:00 PM | sell | $0.3719 | $0.00002174 | 0.00144 | 0.078427 | 17,099.43 | aGms...9N33 | |
| 11/23/2024 | 5:52:20 PM | sell | $0.6808 | $0.00002517 | 0.002633 | 0.079741 | 27,038.88 | 2g2H...zbeB | |
| 11/23/2024 | 5:47:09 PM | sell | $0.0181 | $0.00002758 | 0.00007022 | 0.061069 | 656.59 | 2Q3d...85GA | |
| 11/23/2024 | 5:39:01 PM | buy | $0.5098 | $0.00002039 | 0.00198 | 0.077921 | 24,996.73 | 4vnK...A198 | |
| 11/23/2024 | 5:36:01 PM | sell | $0.3262 | $0.00001972 | 0.001269 | 0.077676 | 16,535.65 | ZoNd...Fy5T | |
| 11/23/2024 | 5:31:37 PM | sell | $0.4938 | $0.00002223 | 0.001922 | 0.078657 | 22,211.84 | 4yWU...sc1d | |
| 11/23/2024 | 5:30:59 PM | sell | $0.9745 | $0.00002705 | 0.003797 | 0.061054 | 36,014.11 | 2jns...Nvqf | |
| 11/23/2024 | 5:30:15 PM | sell | $0.8288 | $0.00003383 | 0.003227 | 0.061317 | 24,501.62 | tkMZ...iCcu | |
| 11/23/2024 | 5:30:00 PM | sell | $0.8152 | $0.00004062 | 0.003172 | 0.061581 | 20,065.73 | 4J9Z...78qy | |
| 11/23/2024 | 5:29:03 PM | buy | $0.7608 | $0.00004111 | 0.002958 | 0.061598 | 18,505.61 | 3Xvy...Au64 | |
| 11/23/2024 | 5:28:56 PM | sell | $1.92 | $0.00004577 | 0.007497 | 0.061779 | 42,126.68 | dPsU...UwrQ | |
| 11/23/2024 | 5:28:45 PM | sell | $1.12 | $0.00006106 | 0.00437 | 0.062376 | 18,391.2 | ptom...xCqH | |
| 11/23/2024 | 5:28:01 PM | buy | $0.8995 | $0.00006262 | 0.0035 | 0.062436 | 14,364.36 | 3Qaa...4cJW | |
| 11/23/2024 | 5:26:04 PM | buy | $0.9623 | $0.00005295 | 0.00375 | 0.062063 | 18,171.87 | 5YTG...jX6f | |
| 11/23/2024 | 5:25:16 PM | sell | $0.8027 | $0.00005196 | 0.003128 | 0.062024 | 15,448.72 | 7u5Y...8HVZ | |
| 11/23/2024 | 5:25:08 PM | sell | $1.21 | $0.00006221 | 0.00471 | 0.062421 | 19,448.93 | TyZE...LZ9t | |
| 11/23/2024 | 5:24:41 PM | buy | $0.002568 | $0.00006932 | 0.00001 | 0.062698 | 37.05 | 3uiT...Qbms |