WhatToFarm
/
Get started
12 Swap

Info about CA-SOL pair

Price USD
$0.0001684
Price
0.066741 SOL
TVL
$69,365.78
MKT CAP
$168.6K
5m
-21.57%
1h
-27.77%
4h
1.89%
24h
1.89%
Share
TXNS
36K
Buys
17K
Sells
19K
Volume
22M
Telegram price alerts
Pair:
8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG
CA:
LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CA:
192.43M
Pooled SOL:
$147.61

CA/SOL price stats on Solana

As of November 21, 2024, the current price of CA token on DEX Raydium is $0.0001684. CA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 35819 trades with trading volume of $21,806,155.74. CA token contract is LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump with a market cap $168,610.08. The liquidity pool contract is 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG with total value locked (TVL) of $69,365.78. The CA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CA/SOL with the contract address 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG is $69,365.78.

The total transactions of CA/SOL is 35819 in the last 24 hours, 16766 of which are buy transactions, and 19053 are sales transactions.

CA/SOL pool has a trading volume of $21,806,155.74 in the last 24 hours.

The exchange rate of 1 CA to SOL is 0.0000006741, captured at 3:06 PM UTC.

The price of converting 1 CA to USD is $0.0001684 today.

CA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:05:18 PMsell$235.34$0.00016850.94260.0667481.4M
dc5gb...tJ5G
2gN4...YwAh
11/21/20243:05:19 PMbuy$24.98$0.00016840.10.066741148,337.29
GbGSY...jMcm
EvxB...87cR
11/21/20243:05:12 PMbuy$25.02$0.00017020.10.066804146,954.98
8GoDt...SkGp
U6aD...TzJX
11/21/20243:05:01 PMsell$6.29$0.0001750.025180.06735,977.37
B1qLG...n8zE
3nzp...reof
11/21/20243:05:05 PMsell$583.7$0.00017192.330.066883.4M
FTR3B...95LM
acEG...v6yW
11/21/20243:05:05 PMsell$5.59$0.00017480.022380.06699731,983.83
CGG6Z...yStd
er56...vpQ1
11/21/20243:04:54 PMsell$1.99$0.00017310.007980.06692211,528.42
9BFWU...3DYU
2qkH...DAVr
11/21/20243:04:54 PMbuy$200.1$0.0001750.80.0669961.14M
dc5cf...3P6J
4VRg...FsLt
11/21/20243:04:42 PMsell$30.67$0.00017270.12280.066917177,563.15
ExJBT...FZes
ysnr...KfQL
11/21/20243:04:42 PMsell$144.81$0.00017360.57990.066952834,143
4PFdh...CMZB
2Q6U...bBRX
11/21/20243:04:37 PMsell$473.43$0.00017681.890.0670782.68M
8MqRT...G2VW
4oe8...Tp5L
11/21/20243:04:37 PMbuy$249.82$0.000178810.0671591.4M
dc5gb...tJ5G
4LKd...FKJQ
11/21/20243:04:37 PMbuy$469.17$0.00017521.870.0670152.68M
8MqRT...G2VW
5gCy...hHRV
11/21/20243:04:28 PMbuy$49.96$0.00017440.20.066983286,396.15
5PmDS...7nbx
5shP...utvK
11/21/20243:04:39 PMsell$7.92$0.00017440.031720.06698245,426.46
e6DUR...htzJ
2PuR...45oJ
11/21/20243:04:35 PMsell$5.09$0.0001720.020410.06688829,630.25
535AA...kPB2
yedr...5k2K
11/21/20243:04:34 PMsell$112.76$0.00017250.45170.066912653,500.27
76TUe...aQMR
5yEF...RVfW
11/21/20243:04:26 PMsell$47.05$0.00017340.18840.066947271,267.78
7zL6E...fH7z
kUk4...Q5UP
11/21/20243:04:26 PMsell$0.005928$0.00017360.000023740.06695734.13
DLCQF...LaXf
2mto...i6QD
11/21/20243:04:32 PMbuy$222.62$0.00017410.89170.0669741.28M
1GpQP...hG7e
5rZ5...xL6m