WhatToFarm
/
Get started
12 Swap

Info about GLOWY-SOL pair

Price USD
$0.0001967
Price
0.067727 SOL
TVL
$0.00006315
MKT CAP
$196.8K
5m
0%
1h
0%
4h
-89.92%
24h
-89.92%
Share
TXNS
944
Buys
571
Sells
373
Volume
475K
Telegram price alerts
Pair:
8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4
GLOWY:
AAJK8kB4qyUcvRN3fv3JxvrHPZ73v8s4kfaM5xKKpump
SOL:
So11111111111111111111111111111111111111112
Pooled GLOWY:
19.69
Pooled SOL:
$0.061239

GLOWY/SOL price stats on Solana

As of November 22, 2024, the current price of GLOWY token on DEX Raydium is $0.0001967. GLOWY price is down -89.92% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $475,227.98. GLOWY token contract is AAJK8kB4qyUcvRN3fv3JxvrHPZ73v8s4kfaM5xKKpump with a market cap $196,796.48. The liquidity pool contract is 8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4 with total value locked (TVL) of $0.00. The GLOWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GLOWY/SOL with the contract address 8aYHeMBoqijZrmTRVi6CY1GxduUN7AZxLmaT1eM6d8R4 is $0.00.

The total transactions of GLOWY/SOL is 944 in the last 24 hours, 571 of which are buy transactions, and 373 are sales transactions.

GLOWY/SOL pool has a trading volume of $475,227.98 in the last 24 hours.

The exchange rate of 1 GLOWY to SOL is 0.0000007727, captured at 10:20 PM UTC.

The price of converting 1 GLOWY to USD is $0.0001967 today.

GLOWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:35:20 PMsell$0.049$0.00019670.00019240.067727248.98
2j3MG...142z
25sS...NDpd
11/22/20247:39:39 PMsell$0.02525$0.000081510.000099980.063226309.85
2j3MG...142z
sPHy...qABN
11/22/20247:39:24 PMbuy$0.02531$0.00008190.00010.063235309.09
bruhN...Qd4c
129Y...KhYm
11/22/20247:39:22 PMbuy$0.02531$0.00014450.00010.065709175.15
bruhN...Qd4c
5sW7...Zyo5
11/22/20247:39:23 PMsell$0.02635$0.000085040.0001040.063359309.85
2j3MG...142z
5Wm1...aEcH
11/22/20247:39:21 PMbuy$0.002531$0.0710530.000010.0104161240,313.76
2j3MG...142z
2ydF...g8mD
11/22/20247:39:16 PMsell$0.0258$0.0610730.00010190.094238240,488.56
PNLCQ...2tvF
34hq...4kmC
11/22/20247:39:02 PMbuy$0.02529$0.000027390.00010.061083923.3
bruhN...Qd4c
64NV...QoMD
11/22/20247:38:19 PMsell$0.005788$0.000020970.000022830.078274275.97
2QPPy...3uXx
3yhT...fVNq
11/22/20247:37:17 PMbuy$0.02538$0.0088070.00010.000034692.88
G1wXd...9i6y
3YUU...DVrr
11/22/20247:37:17 PMsell$0.07288$0.00077620.0002870.05305793.89
2j3MG...142z
2YtY...dAe9
11/22/20247:37:12 PMbuy$0.02538$0.0030390.00010.000011978.35
bruhN...Qd4c
43Jc...MJGG
11/22/20247:37:05 PMbuy$0.02538$0.000078070.00010.063075325.18
bruhN...Qd4c
35tu...5Tzz
11/22/20247:37:02 PMsell$0.02324$0.000071780.000091550.062827323.78
2j3MG...142z
3hpm...PzaZ
11/22/20247:23:04 PMbuy$0.02531$0.0512550.00010.08495920,163.35
22WLn...x95R
3f7G...cTy7
11/22/20247:20:07 PMbuy$0.02527$0.0542880.00010.0716965,892.95
DUaZg...Qdid
2Qbn...erkN
11/22/20247:20:07 PMsell$0.02476$0.000035230.000097990.061394702.89
DUaZg...Qdid
4dUj...1qvo
11/22/20247:20:00 PMbuy$0.02529$0.0532920.00010.0713017,682.15
DUaZg...Qdid
LQea...DhRF
11/22/20247:20:01 PMsell$0.02452$0.000051230.000096950.062025478.58
DUaZg...Qdid
2JSk...xSfM
11/22/20247:19:48 PMbuy$0.01263$0.0571560.000050.0728321,765.46
4e5EF...Unqe
3Ks1...w4As