WhatToFarm
/
Get started
12 Swap

Info about 😂-SOL pair

Price USD
$0.0000106
Price
0.074168 SOL
TVL
$0.0003795
MKT CAP
$563.75
5m
0%
1h
0%
4h
-90.16%
24h
-90.16%
Share
TXNS
2K
Buys
962
Sells
590
Volume
233K
Telegram price alerts
Pair:
8aKVGVrnLR9wc2K1HBBsSbQwR5PeSvxtz6LVDPv2gd3e
😂:
8EHLmDxEiPHgCmdrz9Uit2W9N3K1s9nn4wVqyxybpump
SOL:
So11111111111111111111111111111111111111112
Pooled 😂:
170,224.71
Pooled SOL:
$0.06746

😂/SOL price stats on Solana

As of November 24, 2024, the current price of 😂 token on DEX Raydium is $0.0000106. 😂 price is down -90.16% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $232,598.50. 😂 token contract is 8EHLmDxEiPHgCmdrz9Uit2W9N3K1s9nn4wVqyxybpump with a market cap $563.75. The liquidity pool contract is 8aKVGVrnLR9wc2K1HBBsSbQwR5PeSvxtz6LVDPv2gd3e with total value locked (TVL) of $0.00. The 😂/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 😂/SOL with the contract address 8aKVGVrnLR9wc2K1HBBsSbQwR5PeSvxtz6LVDPv2gd3e is $0.00.

The total transactions of 😂/SOL is 1552 in the last 24 hours, 962 of which are buy transactions, and 590 are sales transactions.

😂/SOL pool has a trading volume of $232,598.50 in the last 24 hours.

The exchange rate of 1 😂 to SOL is 0.00000004168, captured at 11:17 AM UTC.

The price of converting 1 😂 to USD is $0.0000106 today.

😂-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:20:14 AMbuy$1.8$0.00001060.0070940.074168170,206.77
94AbQ...HznT
4etf...vhsX
11/24/20249:20:14 AMsell$1.8$0.00010260.0070870.06403517,561.97
5niys...oaMh
5tZz...rsQZ
11/24/20248:24:09 AMbuy$0.0128$0.0676680.000050.08299516,694.25
Hrq8B...juX4
4y7F...Mbah
11/24/20248:23:27 AMsell$0.01151$0.0676690.000044940.08299315,015.68
F6XcJ...tFxf
7FMe...wXhe
11/24/20248:23:13 AMbuy$0.01281$0.0521460.000050.0883755,969.81
4e5EF...Unqe
24Wi...VVSo
11/24/20248:23:11 AMsell$1.24$0.00015860.0048550.0661927,840.39
4e5EF...Unqe
2VcC...e6dH
11/24/20248:23:11 AMbuy$1.23$0.00034360.0048370.051343,607.37
2jP1X...eVQw
fNnh...5HBf
11/24/20248:22:39 AMbuy$0.1931$0.000044420.00075370.0617334,347.97
2jP1X...eVQw
5bPt...Ce4E
11/24/20248:22:41 AMsell$0.1866$0.000083910.00072910.0632772,224.7
2j3MG...142z
5hkC...kcDQ
11/24/20248:21:37 AMbuy$0.01281$0.065160.000050.08201424,823.71
Hrq8B...juX4
23rp...xkiz
11/24/20248:15:01 AMsell$0.03442$0.0530630.0001340.07119311,235.89
2j3MG...142z
2LAM...VqwT
11/24/20248:14:59 AMbuy$0.02567$0.0510420.00010.08405924,632.5
CZY9M...wiHo
2CJq...MEs4
11/24/20248:14:59 AMsell$0.01553$0.000062150.000060520.062421250
Hrq8B...juX4
3FwF...yBG5
11/24/20248:14:59 AMbuy$0.02567$0.000045360.00010.061767565.91
5niys...oaMh
3TzH...fRmq
11/24/20248:08:44 AMbuy$0.005149$0.06340.000020050.08132315,144.41
F6XcJ...tFxf
2KAC...8LzH
11/24/20248:05:52 AMbuy$0.01284$0.0519010.000050.0873996,757.43
4e5EF...Unqe
2374...167W
11/24/20248:05:50 AMbuy$0.5096$0.000054710.0019830.0621289,314.7
ANpRs...Rnqx
41zM...QBCH
11/24/20248:05:50 AMsell$0.509$0.000064690.001980.0625177,868.15
4e5EF...Unqe
253V...SmWR
11/24/20248:04:52 AMbuy$0.01284$0.0658450.000050.08227421,978.64
Hrq8B...juX4
38pS...BoJa
11/24/20248:00:10 AMsell$0.002922$0.000011430.000011370.07445255.54
A4Wjd...1UoA
3BtL...fAEy