- WhatToFarm
- Solana
- Raydium
- ADAM-SOL LPs
Info about ADAM-SOL pair
- Pooled ADAM:
- 96.3M
- Pooled SOL:
- $86.83
ADAM/SOL price stats on Solana
As of November 24, 2024, the current price of ADAM token on DEX Raydium is $0.000807. ADAM price is up 211% in the last 24 hours. The trading history for the last 24 hours contains 9332 trades with trading volume of $3,649,926.81. ADAM token contract is GPoJcLqq9YCairuHpeLa9TERokAteJhda6Txyexkpump with a market cap $807,083.32. The liquidity pool contract is 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 with total value locked (TVL) of $99,248.55. The ADAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADAM/SOL now?
The current liquidity of ADAM/SOL with the contract address 8ZuNBTRD1h5NYQnbvC8jXsaT14f9amXUajqYKxvfGw39 is $99,248.55.
How many transactions are there in the ADAM/SOL pool in the last 24 hours?
The total transactions of ADAM/SOL is 9332 in the last 24 hours, 3869 of which are buy transactions, and 5463 are sales transactions.
What is the trading volume in the ADAM/SOL pool in the last 24 hours?
ADAM/SOL pool has a trading volume of $3,649,926.81 in the last 24 hours.
What is the exchange rate of 1 ADAM to SOL?
The exchange rate of 1 ADAM to SOL is 0.000003256, captured at 7:30 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.000807 today.
ADAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:30:42 PM | buy | $14.74 | $0.00078 | 0.05949 | 0.053146 | 18,903.84 | Jw59...FNeF | |
| 11/24/2024 | 7:30:41 PM | buy | $24.78 | $0.0008039 | 0.1 | 0.053243 | 30,832.66 | 22J6...hUU3 | |
| 11/24/2024 | 7:30:41 PM | sell | $70.16 | $0.0007981 | 0.283 | 0.053219 | 87,911.35 | 48Z3...kGRL | |
| 11/24/2024 | 7:30:41 PM | sell | $2.18 | $0.0008001 | 0.008804 | 0.053228 | 2,727.66 | 39PW...zKMt | |
| 11/24/2024 | 7:30:41 PM | sell | $47.14 | $0.0007996 | 0.1901 | 0.053225 | 58,958.28 | 5uJZ...66kv | |
| 11/24/2024 | 7:30:41 PM | sell | $2.18 | $0.0008002 | 0.008804 | 0.053228 | 2,727.4 | 3kWr...gntx | |
| 11/24/2024 | 7:30:40 PM | sell | $223.99 | $0.0008024 | 0.9035 | 0.053236 | 279,156.59 | 5TwQ...vbsP | |
| 11/24/2024 | 7:30:38 PM | buy | $24.79 | $0.0008089 | 0.1 | 0.053263 | 30,645.34 | 22xY...BGGA | |
| 11/24/2024 | 7:30:36 PM | sell | $205.11 | $0.0008067 | 0.8273 | 0.053254 | 254,240.47 | LhS5...xUvQ | |
| 11/24/2024 | 7:30:36 PM | buy | $66.94 | $0.0008082 | 0.27 | 0.05326 | 82,817.84 | 66ah...boFH | |
| 11/24/2024 | 7:30:36 PM | buy | $173.54 | $0.0008112 | 0.7 | 0.053271 | 213,937.5 | 5mrU...UDYs | |
| 11/24/2024 | 7:30:37 PM | buy | $17.26 | $0.0008083 | 0.06965 | 0.05326 | 21,362.75 | 3p4q...KGYn | |
| 11/24/2024 | 7:30:36 PM | sell | $20.59 | $0.0008048 | 0.083 | 0.053244 | 25,585.61 | 3k5J...Mies | |
| 11/24/2024 | 7:30:36 PM | buy | $12.4 | $0.0008089 | 0.05 | 0.05326 | 15,333.1 | 5DAd...PWju | |
| 11/24/2024 | 7:30:35 PM | buy | $2,456.07 | $0.0008168 | 9.9 | 0.053292 | 3.01M | p3t5...rUGR | |
| 11/24/2024 | 7:30:34 PM | buy | $6 | $0.0007871 | 0.02422 | 0.053172 | 7,634.71 | 653w...F63S | |
| 11/24/2024 | 7:30:34 PM | buy | $6.2 | $0.0007872 | 0.025 | 0.053173 | 7,878.21 | 5L8q...R5oH | |
| 11/24/2024 | 7:30:34 PM | sell | $78.4 | $0.000784 | 0.316 | 0.05316 | 100,000 | 3BNZ...d9N8 | |
| 11/24/2024 | 7:30:34 PM | sell | $100.86 | $0.0007862 | 0.4065 | 0.053169 | 128,296.3 | 45pg...LHU2 | |
| 11/24/2024 | 7:30:31 PM | buy | $24.56 | $0.000791 | 0.099 | 0.053188 | 31,047.44 | 4Gah...JXov |