- WhatToFarm
- Solana
- Raydium
- JOE ROGAN-SOL LPs
Info about JOE ROGAN-SOL pair
- Pooled JOE ROGAN:
- 4,144.76
- Pooled SOL:
- $0.0002509
JOE ROGAN/SOL price stats on Solana
As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00000626. JOE ROGAN price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $49,124.09. JOE ROGAN token contract is L4SWnZJEDsoBrmvz4YfcBNBs19VrVESdQbnqkkUpump with a market cap $1,295.39. The liquidity pool contract is 8ZdW3assWAz9wKLFfRVCvNSpzzorF6VHFL9exPESPsKQ with total value locked (TVL) of $0.09. The JOE ROGAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JOE ROGAN/SOL now?
The current liquidity of JOE ROGAN/SOL with the contract address 8ZdW3assWAz9wKLFfRVCvNSpzzorF6VHFL9exPESPsKQ is $0.09.
How many transactions are there in the JOE ROGAN/SOL pool in the last 24 hours?
The total transactions of JOE ROGAN/SOL is 301 in the last 24 hours, 238 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the JOE ROGAN/SOL pool in the last 24 hours?
JOE ROGAN/SOL pool has a trading volume of $49,124.09 in the last 24 hours.
What is the exchange rate of 1 JOE ROGAN to SOL?
The exchange rate of 1 JOE ROGAN to SOL is 0.00000002529, captured at 7:41 PM UTC.
How much is 1 JOE ROGAN in dollars?
The price of converting 1 JOE ROGAN to USD is $0.00000626 today.
JOE ROGAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:41:59 PM | sell | $0.03609 | $0.05626 | 0.0001458 | 0.072529 | 5,764.63 | 31se...Ks6Y | |
| 11/24/2024 | 3:39:57 PM | buy | $0.02455 | $0.058989 | 0.0001 | 0.07366 | 2,731.71 | 3WUx...kZVd | |
| 11/24/2024 | 3:39:57 PM | buy | $0.02455 | $0.051833 | 0.0001 | 0.087467 | 13,390.59 | iife...zHQX | |
| 11/24/2024 | 1:56:17 PM | sell | $0.007953 | $0.0001804 | 0.00003207 | 0.067278 | 44.06 | 283d...9EXc | |
| 11/24/2024 | 1:48:57 PM | sell | $0.03124 | $0.0002139 | 0.000126 | 0.068631 | 146.04 | 5Yv2...4tRj | |
| 11/24/2024 | 1:48:50 PM | sell | $0.04529 | $0.0002887 | 0.0001827 | 0.051164 | 156.87 | 4Vn6...qCZ4 | |
| 11/24/2024 | 1:48:47 PM | sell | $0.07109 | $0.000423 | 0.0002867 | 0.051706 | 168.08 | 4AV4...BRbp | |
| 11/24/2024 | 1:48:40 PM | sell | $0.1162 | $0.0006916 | 0.0004684 | 0.052787 | 168.08 | ctFF...cbQK | |
| 11/24/2024 | 1:48:36 PM | sell | $0.2241 | $0.001333 | 0.0009031 | 0.055373 | 168.08 | 2H4M...hStC | |
| 11/24/2024 | 1:48:31 PM | sell | $0.653 | $0.003755 | 0.002631 | 0.00001513 | 173.87 | 4oBg...6Wcx | |
| 11/24/2024 | 1:48:27 PM | buy | $1.23 | $0.0006967 | 0.004957 | 0.052807 | 1,765.59 | iHeG...jZ3V | |
| 11/24/2024 | 1:39:14 PM | sell | $0.01562 | $0.00007467 | 0.000063 | 0.06301 | 209.25 | 5kwi...dK7x | |
| 11/24/2024 | 1:39:09 PM | sell | $0.01988 | $0.000095 | 0.00008015 | 0.06383 | 209.25 | 31ev...RAW8 | |
| 11/24/2024 | 1:39:08 PM | sell | $0.02614 | $0.0001249 | 0.0001054 | 0.065038 | 209.25 | 2WJe...HVph | |
| 11/24/2024 | 1:39:06 PM | sell | $0.03745 | $0.0001728 | 0.000151 | 0.06697 | 216.73 | m5PZ...nrAW | |
| 11/24/2024 | 1:39:03 PM | sell | $0.05562 | $0.0002566 | 0.0002243 | 0.051035 | 216.73 | MTfZ...qQWC | |
| 11/24/2024 | 1:39:01 PM | sell | $0.09562 | $0.000426 | 0.0003857 | 0.051718 | 224.47 | 3gqf...sih7 | |
| 11/24/2024 | 1:38:54 PM | sell | $0.2024 | $0.000872 | 0.0008167 | 0.053517 | 232.21 | 5U4n...HRBg | |
| 11/24/2024 | 1:38:46 PM | sell | $0.6643 | $0.00286 | 0.002679 | 0.00001153 | 232.21 | 2caW...kV9v | |
| 11/24/2024 | 1:38:44 PM | buy | $1.22 | $0.00009115 | 0.004957 | 0.063675 | 13,489.18 | f5Xq...F4P8 |