WhatToFarm
/
Get started
12 Swap

Info about WARPEP-SOL pair

Price USD
$0.054737
Price
0.071854 SOL
TVL
$0.0008232
MKT CAP
$37
5m
0%
1h
0%
4h
0%
24h
-99.68%
Share
TXNS
1K
Buys
361
Sells
822
Volume
453K
Telegram price alerts
Pair:
8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH
WARPEP:
GXpR7Qus1EmMMyxxmX9nXRaHVwuoVNbTwguLxL5AxisW
SOL:
So11111111111111111111111111111111111111112
Pooled WARPEP:
25.34
Pooled SOL:
$0.052752

WARPEP/SOL price stats on Solana

As of November 22, 2024, the current price of WARPEP token on DEX Raydium is $0.000004737. WARPEP price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $453,332.19. WARPEP token contract is GXpR7Qus1EmMMyxxmX9nXRaHVwuoVNbTwguLxL5AxisW with a market cap $37.00. The liquidity pool contract is 8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH with total value locked (TVL) of $0.00. The WARPEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WARPEP/SOL with the contract address 8ZHZ3inazS4S9grKARZftxS9SyG3RuPtoTSXmAUaiGPH is $0.00.

The total transactions of WARPEP/SOL is 1183 in the last 24 hours, 361 of which are buy transactions, and 822 are sales transactions.

WARPEP/SOL pool has a trading volume of $453,332.19 in the last 24 hours.

The exchange rate of 1 WARPEP to SOL is 0.00000001854, captured at 11:30 PM UTC.

The price of converting 1 WARPEP to USD is $0.000004737 today.

WARPEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:08:48 PMsell$0.004974$0.0547370.000019470.0718541,050
FhCAN...UT26
4X2K...Tg91
11/22/20242:41:36 PMbuy$0.002556$0.00001840.000010.077197138.93
vEp6r...CKER
CjBS...JW7C
11/22/20242:39:57 PMbuy$0.002552$0.0522480.000010.088811,135.03
vEp6r...CKER
4tgD...WsXS
11/22/20242:39:03 PMsell$0.05861$0.000040850.00022990.0616021,434.71
2j3MG...142z
4cqR...JCBM
11/22/20242:38:59 PMbuy$0.002548$0.0032830.000010.000012880.7762
vEp6r...CKER
4txF...Z21q
11/22/20242:36:20 PMbuy$0.02547$0.0001770.00010.066947143.92
22WLn...x95R
27LS...nwzk
11/22/20242:35:22 PMbuy$0.002551$0.000018450.000010.077233138.25
vEp6r...CKER
nbQU...Dtng
11/22/20242:35:22 PMbuy$0.002551$0.0522350.000010.0887611,141.38
vEp6r...CKER
cfPy...4g1S
11/22/20242:35:21 PMsell$0.05356$0.000037260.00020990.061461,437.59
2j3MG...142z
CjxP...iEpp
11/22/20242:35:14 PMbuy$0.01276$0.0022140.000050.0586745.76
4NxnS...cQed
VTvv...VVDT
11/22/20242:35:10 PMbuy$0.01278$0.00034740.000050.05135836.79
DQeJQ...gLLs
4h5u...a2oo
11/22/20242:35:10 PMbuy$0.01278$0.0010050.000050.05393412.7
CaShx...i4xU
2ZfQ...oAzy
11/22/20242:35:08 PMbuy$0.01278$0.0591520.000050.0735791,396.83
4e5EF...Unqe
5iV5...bDgM
11/22/20242:35:06 PMsell$0.02837$0.000019730.00011090.0777191,437.59
2j3MG...142z
2Eie...EcT7
11/22/20242:35:05 PMsell$50.66$1.450.19810.00567934.89
4e5EF...Unqe
WBvH...Psbm
11/22/20242:35:05 PMbuy$50.69$0.1630.19830.0006379310.82
CGoWh...5ia6
5NK7...TG7m
11/22/20242:30:55 PMbuy$0.002543$0.0522170.000010.088721,146.69
2j3MG...142z
4ugm...3CaW
11/22/20242:30:31 PMbuy$0.02546$0.0012980.00010.05510119.6
bruhN...Qd4c
5Bq5...sKPb
11/22/20242:30:28 PMbuy$0.02546$0.0865010.00010.01025533.92M
bruhN...Qd4c
4CKz...VnMH
11/22/20242:30:26 PMsell$0.003845$0.099820.00001510.01138573.92M
PNLCQ...2tvF
4hRc...74r8