WhatToFarm
/
Get started
12 Swap

Info about POK-SOL pair

Price USD
$0.00003308
Price
0.061333 SOL
TVL
$0.01216
MKT CAP
$33.1K
5m
0%
1h
0%
4h
30.98%
24h
-90.35%
Share
TXNS
1K
Buys
356
Sells
769
Volume
451K
Telegram price alerts
Pair:
8Z9C46MgEENYzjcoRq2owLGDDJq4haChXxd3pai1bSJS
POK:
4cPw6qU2BDM9x7zTtmbWJWzB5x4VtULhZKf7TXwx5iWS
SOL:
So11111111111111111111111111111111111111112
Pooled POK:
146.21
Pooled SOL:
$0.00002955

POK/SOL price stats on Solana

As of November 24, 2024, the current price of POK token on DEX Raydium is $0.00003308. POK price is down -90.35% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $451,195.98. POK token contract is 4cPw6qU2BDM9x7zTtmbWJWzB5x4VtULhZKf7TXwx5iWS with a market cap $33,080.79. The liquidity pool contract is 8Z9C46MgEENYzjcoRq2owLGDDJq4haChXxd3pai1bSJS with total value locked (TVL) of $0.01. The POK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POK/SOL with the contract address 8Z9C46MgEENYzjcoRq2owLGDDJq4haChXxd3pai1bSJS is $0.01.

The total transactions of POK/SOL is 1125 in the last 24 hours, 356 of which are buy transactions, and 769 are sales transactions.

POK/SOL pool has a trading volume of $451,195.98 in the last 24 hours.

The exchange rate of 1 POK to SOL is 0.0000001333, captured at 1:45 PM UTC.

The price of converting 1 POK to USD is $0.00003308 today.

POK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:30:03 PMsell$0.002482$0.000033080.000010.06133375.05
8mEFE...TTDQ
2SvJ...FGdC
11/24/202412:04:15 PMbuy$0.003683$0.000025250.000014770.061013145.84
DzYV9...ykJU
5Tub...NHbq
11/24/20248:45:20 AMsell$0.0482$0.00012970.0001890.065088371.54
2j3MG...142z
2ytY...BTRY
11/24/20248:45:20 AMbuy$0.002549$0.000013610.000010.075339187.27
2j3MG...142z
5HAs...z5ix
11/24/20248:45:19 AMbuy$0.02549$0.001190.00010.05466721.42
5niys...oaMh
4e5B...ok6f
11/24/20248:45:18 AMbuy$0.02549$0.0610720.00010.094205237,778.16
CZY9M...wiHo
4UaY...UrdU
11/24/20248:29:18 AMbuy$0.02557$0.0014640.00010.05572617.46
5niys...oaMh
59u4...Rwoe
11/24/20248:29:18 AMsell$0.05118$0.00013320.00020010.065207384.23
2j3MG...142z
4UZj...wLj5
11/24/20248:29:16 AMbuy$0.02557$0.0510970.00010.08429123,299.31
CZY9M...wiHo
2VZe...sWAj
11/24/20248:29:16 AMbuy$0.002557$0.00069890.000010.0527323.65
2j3MG...142z
3gbc...m56y
11/24/20248:29:14 AMsell$0.002625$0.0611430.000010260.0944722,954.99
9yJjQ...Mrpb
3qys...yaJj
11/24/20248:25:41 AMsell$0.01147$0.0512610.000044830.0849279,098.64
2WZdN...4kph
4sPP...8jFi
11/24/20248:15:24 AMbuy$0.002567$0.0001030.000010.06401424.91
2j3MG...142z
4ScF...3RKB
11/24/20248:15:24 AMsell$0.04229$0.00045420.00016470.05176993.1
2j3MG...142z
35ma...pHqZ
11/24/20248:15:23 AMbuy$0.02567$0.0012940.00010.05504219.83
bruhN...Qd4c
3HXu...c3VS
11/24/20248:15:21 AMbuy$0.02567$0.0719440.00010.01075721.32M
bruhN...Qd4c
2oRp...fqjM
11/24/20248:15:20 AMsell$0.006566$0.0849720.000025570.01019361.32M
PNLCQ...2tvF
3q1B...QpjE
11/24/20248:14:30 AMbuy$0.002565$0.00013070.000010.06509719.61
3JTWk...35fh
mubd...oGhX
11/24/20248:14:26 AMbuy$0.002565$0.00008720.000010.06339929.41
3JTWk...35fh
2vMh...qWLR
11/24/20248:14:23 AMbuy$0.002565$0.000049760.000010.0619451.54
3JTWk...35fh
35EG...ZHP3