Info about vol-SOL pair
- Pooled vol:
- 10,114.91
- Pooled SOL:
- $0.005576
vol/SOL price stats on Solana
As of February 21, 2025, the current price of vol token on DEX Raydium is $0.000002052. vol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vol token contract is H4xGQJW9ffiEDXdWYN3nn5EvP2xgn7yWwm5FXv2r6gRU with a market cap $424.61. The liquidity pool contract is 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M with total value locked (TVL) of $1.10. The vol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vol/SOL now?
The current liquidity of vol/SOL with the contract address 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M is $1.10.
How many transactions are there in the vol/SOL pool in the last 24 hours?
The total transactions of vol/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vol/SOL pool in the last 24 hours?
vol/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vol to SOL?
The exchange rate of 1 vol to SOL is 0.00000001059, captured at 6:04 PM UTC.
How much is 1 vol in dollars?
The price of converting 1 vol to USD is $0.000002052 today.
vol-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/08/2025 | 11:33:07 AM | sell | $0.004907 | $0.052052 | 0.00002533 | 0.071059 | 2,391.11 | 2qvB...WDQq | |
02/01/2025 | 8:33:22 PM | sell | $0.05708 | $0.059361 | 0.0002627 | 0.074308 | 6,098.07 | Ztdt...WHxC | |
01/30/2025 | 11:51:34 AM | sell | $0.008064 | $0.00003617 | 0.0000334 | 0.061498 | 222.9 | 3u1P...HaAn | |
01/30/2025 | 7:17:57 AM | buy | $0.04762 | $0.00002022 | 0.0002 | 0.078496 | 2,353.97 | 53G4...Te2M | |
01/30/2025 | 6:06:53 AM | buy | $0.007211 | $0.059438 | 0.00003 | 0.073926 | 764.04 | 4e4v...Jg45 | |
01/30/2025 | 6:06:53 AM | buy | $0.01201 | $0.055991 | 0.00005 | 0.072492 | 2,005.96 | 61p8...7Faz | |
01/30/2025 | 5:59:45 AM | buy | $0.002401 | $0.054171 | 0.00001 | 0.071737 | 575.64 | 5BcE...pz9j | |
01/30/2025 | 5:59:44 AM | sell | $0.07609 | $0.072204 | 0.0003169 | 0.0109182 | 3.45M | 6298...zVhQ | |
01/30/2025 | 5:59:44 AM | buy | $0.012 | $0.052387 | 0.00005 | 0.089944 | 5,027.79 | 33LU...P6YG | |
01/30/2025 | 5:59:44 AM | buy | $0.007203 | $0.069227 | 0.00003 | 0.083842 | 7,806.7 | 2NK5...qpp8 | |
01/30/2025 | 5:59:44 AM | buy | $0.012 | $0.083496 | 0.00005 | 0.0101456 | 3.43M | 2JPf...g8ED | |
01/30/2025 | 5:59:41 AM | sell | $0.7045 | $0.0002363 | 0.002934 | 0.069843 | 2,980.71 | 4pya...ECAs | |
01/30/2025 | 5:59:41 AM | buy | $0.012 | $0.002397 | 0.00005 | 0.059983 | 5 | sRKf...w4XQ | |
01/30/2025 | 5:59:41 AM | buy | $0.6929 | $0.0002324 | 0.002886 | 0.069682 | 2,980.71 | 4NvZ...Ykn8 | |
01/30/2025 | 5:59:40 AM | buy | $0.012 | $0.00001931 | 0.00005 | 0.078042 | 621.7 | 6DrT...KcCC | |
01/30/2025 | 5:52:41 AM | sell | $0.6973 | $0.0001959 | 0.00291 | 0.068176 | 3,559.26 | 4MvB...ySL3 | |
01/30/2025 | 5:52:41 AM | buy | $0.01198 | $0.002297 | 0.00005 | 0.059585 | 5.21 | 5Kav...C1ex | |
01/30/2025 | 5:52:41 AM | buy | $0.6857 | $0.0001926 | 0.002861 | 0.06804 | 3,559.26 | NNpY...W4zL | |
01/30/2025 | 5:52:40 AM | buy | $0.01198 | $0.00001337 | 0.00005 | 0.075579 | 896.18 | 5bqf...uqP5 | |
01/30/2025 | 5:52:31 AM | buy | $0.007189 | $0.059506 | 0.00003 | 0.073966 | 756.29 | 5oRH...ePfG |