WhatToFarm
/
12 Swap

Info about vol-SOL pair

Price USD
$0.052052
Price
0.071059 SOL
TVL
$1.1
MKT CAP
$424.61
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M
vol:
H4xGQJW9ffiEDXdWYN3nn5EvP2xgn7yWwm5FXv2r6gRU
SOL:
So11111111111111111111111111111111111111112
Pooled vol:
10,114.91
Pooled SOL:
$0.005576

vol/SOL price stats on Solana

As of February 21, 2025, the current price of vol token on DEX Raydium is $0.000002052. vol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vol token contract is H4xGQJW9ffiEDXdWYN3nn5EvP2xgn7yWwm5FXv2r6gRU with a market cap $424.61. The liquidity pool contract is 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M with total value locked (TVL) of $1.10. The vol/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vol/SOL with the contract address 8XNhmkiUrHWZet2PTduiHSh6uRr77yDwcJWrmXX8CP4M is $1.10.

The total transactions of vol/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

vol/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 vol to SOL is 0.00000001059, captured at 6:04 PM UTC.

The price of converting 1 vol to USD is $0.000002052 today.

vol-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202511:33:07 AMsell$0.004907$0.0520520.000025330.0710592,391.112qvB...WDQq
02/01/20258:33:22 PMsell$0.05708$0.0593610.00026270.0743086,098.07Ztdt...WHxC
01/30/202511:51:34 AMsell$0.008064$0.000036170.00003340.061498222.93u1P...HaAn
01/30/20257:17:57 AMbuy$0.04762$0.000020220.00020.0784962,353.9753G4...Te2M
01/30/20256:06:53 AMbuy$0.007211$0.0594380.000030.073926764.044e4v...Jg45
01/30/20256:06:53 AMbuy$0.01201$0.0559910.000050.0724922,005.9661p8...7Faz
01/30/20255:59:45 AMbuy$0.002401$0.0541710.000010.071737575.645BcE...pz9j
01/30/20255:59:44 AMsell$0.07609$0.0722040.00031690.01091823.45M6298...zVhQ
01/30/20255:59:44 AMbuy$0.012$0.0523870.000050.0899445,027.7933LU...P6YG
01/30/20255:59:44 AMbuy$0.007203$0.0692270.000030.0838427,806.72NK5...qpp8
01/30/20255:59:44 AMbuy$0.012$0.0834960.000050.01014563.43M2JPf...g8ED
01/30/20255:59:41 AMsell$0.7045$0.00023630.0029340.0698432,980.714pya...ECAs
01/30/20255:59:41 AMbuy$0.012$0.0023970.000050.0599835sRKf...w4XQ
01/30/20255:59:41 AMbuy$0.6929$0.00023240.0028860.0696822,980.714NvZ...Ykn8
01/30/20255:59:40 AMbuy$0.012$0.000019310.000050.078042621.76DrT...KcCC
01/30/20255:52:41 AMsell$0.6973$0.00019590.002910.0681763,559.264MvB...ySL3
01/30/20255:52:41 AMbuy$0.01198$0.0022970.000050.0595855.215Kav...C1ex
01/30/20255:52:41 AMbuy$0.6857$0.00019260.0028610.068043,559.26NNpY...W4zL
01/30/20255:52:40 AMbuy$0.01198$0.000013370.000050.075579896.185bqf...uqP5
01/30/20255:52:31 AMbuy$0.007189$0.0595060.000030.073966756.295oRH...ePfG