WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.00001359
Price
0.07525 SOL
TVL
$216,154.69
MKT CAP
$2.8K
5m
0%
1h
-99.15%
4h
-99.15%
24h
-99.15%
Share
TXNS
65
Buys
46
Sells
19
Volume
2K
Telegram price alerts
Pair:
8Wsg7W1g7z1uZUQrkscATroKH5yvtMhaBnYcFVXMfhc
JOE ROGAN:
kN12x81oco9bqhizeAaE4v2JSy8EZLGenqrwgy6pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
134.68M
Pooled SOL:
$827.72

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.00001359. JOE ROGAN price is down -99.15% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,740.02. JOE ROGAN token contract is kN12x81oco9bqhizeAaE4v2JSy8EZLGenqrwgy6pump with a market cap $2,812.81. The liquidity pool contract is 8Wsg7W1g7z1uZUQrkscATroKH5yvtMhaBnYcFVXMfhc with total value locked (TVL) of $216,154.69. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 8Wsg7W1g7z1uZUQrkscATroKH5yvtMhaBnYcFVXMfhc is $216,154.69.

The total transactions of JOE ROGAN/SOL is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $1,740.02 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.0000000525, captured at 4:00 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.00001359 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:10:20 AMsell$0.04488$0.000013590.00017330.075253,301.76
uawG2...nEwH
4kLW...EtpK
11/24/20242:54:12 AMbuy$0.002595$0.000029970.000010.06115486.6
3JTWk...35fh
3NZR...6Dgo
11/24/20242:54:08 AMbuy$0.002595$0.000028550.000010.06109990.91
3JTWk...35fh
57Ce...Emhn
11/24/20242:54:05 AMbuy$0.002595$0.000027220.000010.06104895.35
3JTWk...35fh
61Vr...Ffvj
11/24/20242:53:16 AMbuy$0.002595$0.000030480.000010.06117485.14
vEp6r...CKER
4mar...nJod
11/24/20242:53:14 AMbuy$0.002595$0.000029160.000010.06112389
vEp6r...CKER
5Ydf...RnjU
11/24/20242:53:09 AMbuy$0.002595$0.000028040.000010.0610892.54
vEp6r...CKER
5HRW...Z7jY
11/24/20242:53:07 AMbuy$0.002595$0.000025030.000010.079644103.69
vEp6r...CKER
QJUq...6Pyz
11/24/20242:53:07 AMbuy$0.002595$0.000023460.000010.07904110.61
vEp6r...CKER
4hfh...v7iS
11/24/20242:52:58 AMbuy$0.002595$0.000022710.000010.07875114.27
3JTWk...35fh
24tj...qVmN
11/24/20242:52:54 AMbuy$0.002595$0.000020020.000010.077712129.65
3JTWk...35fh
Hsb7...Cyyw
11/24/20242:52:51 AMbuy$0.002595$0.000017420.000010.076714148.94
3JTWk...35fh
4Jaa...HFgm
11/24/20242:52:42 AMbuy$0.002595$0.000014040.000010.075412184.74
vEp6r...CKER
2u9n...9NLf
11/24/20242:51:41 AMbuy$0.002593$0.000017060.000010.076578152
3JTWk...35fh
35MF...WLzz
11/24/20242:51:34 AMbuy$0.002593$0.000014740.000010.075686175.86
3JTWk...35fh
3jWV...iGuP
11/24/20242:50:36 AMbuy$0.02598$0.0533690.00010.0712967,711.39
bruhN...Qd4c
2Gu2...FUiX
11/24/20242:50:36 AMbuy$0.02598$0.000013370.00010.0751491,942.08
bruhN...Qd4c
4PTm...ZG5M
11/24/20242:50:36 AMbuy$0.002598$0.0582150.000010.073162316.24
2j3MG...142z
3FC3...Eun5
11/24/20242:50:20 AMbuy$0.002598$0.0574130.000010.072853350.46
3JTWk...35fh
3p9X...YRyA
11/24/20242:50:09 AMbuy$0.002598$0.0568320.000010.072629380.3
vEp6r...CKER
2VJm...ryXV