- WhatToFarm
- Solana
- Raydium
- Kevin-SOL LPs
Info about Kevin-SOL pair
- Pooled Kevin:
- 276.17M
- Pooled SOL:
- $65.21
Kevin/SOL price stats on Solana
As of November 20, 2024, the current price of Kevin token on DEX Raydium is $0.0000781. Kevin price is down -52.19% in the last 24 hours. The trading history for the last 24 hours contains 2748 trades with trading volume of $841,578.56. Kevin token contract is GgSabASa6GoW83aPyBHD1DPmvzbYng1dZYFQj4NXpump with a market cap $78,103.54. The liquidity pool contract is 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 with total value locked (TVL) of $36,786.83. The Kevin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Kevin/SOL now?
The current liquidity of Kevin/SOL with the contract address 8VufoTsCmFxKqabyq32KBSnMwifYjnjfjPnFVzhUrxF2 is $36,786.83.
How many transactions are there in the Kevin/SOL pool in the last 24 hours?
The total transactions of Kevin/SOL is 2748 in the last 24 hours, 1238 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the Kevin/SOL pool in the last 24 hours?
Kevin/SOL pool has a trading volume of $841,578.56 in the last 24 hours.
What is the exchange rate of 1 Kevin to SOL?
The exchange rate of 1 Kevin to SOL is 0.0000003347, captured at 4:53 AM UTC.
How much is 1 Kevin in dollars?
The price of converting 1 Kevin to USD is $0.0000781 today.
Kevin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:52:53 AM | buy | $1.16 | $0.0000781 | 0.005 | 0.063347 | 14,937.88 | 5aCA...E5YB | |
| 11/20/2024 | 4:52:51 AM | buy | $116.67 | $0.00007759 | 0.5 | 0.063325 | 1.5M | 3Z5T...jgwn | |
| 11/20/2024 | 4:52:46 AM | buy | $79.89 | $0.00007675 | 0.3423 | 0.063289 | 1.04M | 2sXS...DKYH | |
| 11/20/2024 | 4:52:38 AM | buy | $172.8 | $0.00007566 | 0.7407 | 0.063243 | 2.28M | 3dyV...Li5c | |
| 11/20/2024 | 4:52:37 AM | sell | $193.94 | $0.00007537 | 0.8313 | 0.06323 | 2.57M | 3usA...923R | |
| 11/20/2024 | 4:52:37 AM | buy | $172.8 | $0.00006635 | 0.7407 | 0.062844 | 2.6M | 3STT...LyAL | |
| 11/20/2024 | 4:52:37 AM | buy | $1,154.81 | $0.00007164 | 4.95 | 0.063071 | 16.12M | 2bbh...xtuH | |
| 11/20/2024 | 4:52:26 AM | buy | $101.39 | $0.00006524 | 0.4347 | 0.062797 | 1.55M | 2Aej...rr4h | |
| 11/20/2024 | 4:52:14 AM | buy | $375.03 | $0.00005779 | 1.6 | 0.062477 | 6.49M | 4SRs...xLJe | |
| 11/20/2024 | 4:52:14 AM | sell | $429.68 | $0.00006621 | 1.84 | 0.062838 | 6.49M | n3GX...FU7Y | |
| 11/20/2024 | 4:52:14 AM | buy | $1,166.13 | $0.00006357 | 5 | 0.062725 | 18.34M | buJS...njQ2 | |
| 11/20/2024 | 4:52:08 AM | buy | $11.54 | $0.00005636 | 0.0495 | 0.062417 | 204,782.25 | 5LAs...HZFt | |
| 11/20/2024 | 4:52:06 AM | buy | $20.98 | $0.00005606 | 0.09 | 0.062404 | 374,254.96 | 3YXf...35mJ | |
| 11/20/2024 | 4:51:47 AM | sell | $142.51 | $0.00005616 | 0.6119 | 0.062411 | 2.54M | 3nSC...FNQH | |
| 11/20/2024 | 4:51:30 AM | buy | $57.63 | $0.00005676 | 0.2475 | 0.062437 | 1.02M | 7Zm6...QTyB | |
| 11/20/2024 | 4:51:28 AM | buy | $46.57 | $0.00005638 | 0.2 | 0.06242 | 826,124.2 | 2dD6...EyNb | |
| 11/20/2024 | 4:51:16 AM | buy | $115.91 | $0.00005561 | 0.4977 | 0.062388 | 2.08M | RJLK...vXHM | |
| 11/20/2024 | 4:51:12 AM | buy | $9.31 | $0.00005516 | 0.04 | 0.062368 | 168,870.92 | rxuV...D4vv | |
| 11/20/2024 | 4:51:01 AM | buy | $11.41 | $0.00005511 | 0.049 | 0.062365 | 207,149.1 | 4HTK...LpQR | |
| 11/20/2024 | 4:51:01 AM | buy | $577.49 | $0.00005496 | 2.47 | 0.062359 | 10.51M | 4zDz...9RDk |