- WhatToFarm
- Solana
- Raydium
- $CHILLAX-SOL LPs
Info about $CHILLAX-SOL pair
- Pooled $CHILLAX:
- 717.26M
- Pooled SOL:
- $24.17
$CHILLAX/SOL price stats on Solana
As of November 23, 2024, the current price of $CHILLAX token on DEX Raydium is $0.000008559. $CHILLAX price is down -89.87% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $473,405.94. $CHILLAX token contract is 82LXbGLfp9vikNGqREv1rwDFEcc6Y5uP3zgXZsobpump with a market cap $8,559.39. The liquidity pool contract is 8VX6nz1tNeSyoSW5ExpgbyW1XpkiQDMy4DFExHRBC3xv with total value locked (TVL) of $12,318.29. The $CHILLAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $CHILLAX/SOL now?
The current liquidity of $CHILLAX/SOL with the contract address 8VX6nz1tNeSyoSW5ExpgbyW1XpkiQDMy4DFExHRBC3xv is $12,318.29.
How many transactions are there in the $CHILLAX/SOL pool in the last 24 hours?
The total transactions of $CHILLAX/SOL is 2571 in the last 24 hours, 1197 of which are buy transactions, and 1374 are sales transactions.
What is the trading volume in the $CHILLAX/SOL pool in the last 24 hours?
$CHILLAX/SOL pool has a trading volume of $473,405.94 in the last 24 hours.
What is the exchange rate of 1 $CHILLAX to SOL?
The exchange rate of 1 $CHILLAX to SOL is 0.00000003348, captured at 12:35 AM UTC.
How much is 1 $CHILLAX in dollars?
The price of converting 1 $CHILLAX to USD is $0.000008559 today.
$CHILLAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 11:15:07 PM | sell | $12.9 | $0.058559 | 0.05049 | 0.073348 | 1.51M | 278f...GJ21 | |
| 11/22/2024 | 10:41:02 PM | sell | $5.43 | $0.058599 | 0.02124 | 0.073358 | 632,434.66 | 2H98...hLTb | |
| 11/22/2024 | 10:35:42 PM | sell | $10.09 | $0.058628 | 0.0394 | 0.073367 | 1.17M | 5myt...z2ec | |
| 11/22/2024 | 10:28:01 PM | sell | $23.47 | $0.058643 | 0.09163 | 0.073374 | 2.72M | P4Tk...wyPb | |
| 11/22/2024 | 10:14:17 PM | buy | $2.56 | $0.058742 | 0.01 | 0.073402 | 293,860.22 | 3hvG...5BRD | |
| 11/22/2024 | 10:10:05 PM | sell | $8.75 | $0.058727 | 0.03398 | 0.073389 | 1M | 3sFk...11a7 | |
| 11/22/2024 | 10:09:14 PM | buy | $2.57 | $0.058778 | 0.01 | 0.073409 | 293,278.79 | isYD...7ovQ | |
| 11/22/2024 | 9:22:05 PM | buy | $2.54 | $0.058625 | 0.01 | 0.073391 | 294,830.02 | 2Pmx...cuj7 | |
| 11/22/2024 | 9:14:58 PM | sell | $1.75 | $0.058586 | 0.00688 | 0.073374 | 203,898.14 | 4grJ...19eC | |
| 11/22/2024 | 9:07:21 PM | sell | $102 | $0.058763 | 0.3993 | 0.073431 | 11.64M | 385M...rXnc | |
| 11/22/2024 | 8:56:36 PM | sell | $9.58 | $0.058925 | 0.0375 | 0.073493 | 1.07M | 5B26...mMws | |
| 11/22/2024 | 8:52:37 PM | buy | $2.55 | $0.05897 | 0.01 | 0.073514 | 284,534.21 | 3dXo...r836 | |
| 11/22/2024 | 8:42:32 PM | sell | $14.24 | $0.058928 | 0.05589 | 0.073503 | 1.6M | Rks7...hwNF | |
| 11/22/2024 | 8:14:49 PM | buy | $99.74 | $0.058771 | 0.3916 | 0.073444 | 11.37M | 43hP...umdw | |
| 11/22/2024 | 8:12:41 PM | buy | $133.94 | $0.058428 | 0.5269 | 0.073315 | 15.89M | QzTh...nUbD | |
| 11/22/2024 | 8:10:32 PM | sell | $3.52 | $0.058211 | 0.01384 | 0.073229 | 428,868 | 2AM9...gmb5 | |
| 11/22/2024 | 7:53:57 PM | sell | $26.19 | $0.058254 | 0.1031 | 0.073249 | 3.17M | 5GYH...RWVw | |
| 11/22/2024 | 7:46:30 PM | sell | $14.7 | $0.058298 | 0.05796 | 0.073271 | 1.77M | 46dP...uLs4 | |
| 11/22/2024 | 7:37:38 PM | sell | $6.02 | $0.058335 | 0.02374 | 0.073283 | 723,289.36 | 2s9E...foe1 | |
| 11/22/2024 | 7:34:56 PM | sell | $2.8 | $0.058338 | 0.01105 | 0.073287 | 336,242.71 | 3jDp...iCby |