WhatToFarm
/
Get started
12 Swap

Info about NAS-SOL pair

Price USD
$0.001769
Price
0.056967 SOL
TVL
$429,498.14
MKT CAP
$366.2K
5m
1.27%
1h
23.80%
4h
44.33%
24h
44.33%
Share
TXNS
316
Buys
306
Sells
10
Volume
37K
Telegram price alerts
Pair:
8UrJ5M1U4ZPBohw4hvuvWYxdNgRBCEX7JSezTKVi67QZ
NAS:
BSUJDfguFwHWKFUqWFDaaV6jPihqwR3VFRDyGTSpump
SOL:
So11111111111111111111111111111111111111112
Pooled NAS:
122.03M
Pooled SOL:
$840.74

NAS/SOL price stats on Solana

As of November 22, 2024, the current price of NAS token on DEX Raydium is $0.001769. NAS price is up 44.33% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $36,713.17. NAS token contract is BSUJDfguFwHWKFUqWFDaaV6jPihqwR3VFRDyGTSpump with a market cap $366,160.17. The liquidity pool contract is 8UrJ5M1U4ZPBohw4hvuvWYxdNgRBCEX7JSezTKVi67QZ with total value locked (TVL) of $429,498.14. The NAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of NAS/SOL with the contract address 8UrJ5M1U4ZPBohw4hvuvWYxdNgRBCEX7JSezTKVi67QZ is $429,498.14.

The total transactions of NAS/SOL is 316 in the last 24 hours, 306 of which are buy transactions, and 10 are sales transactions.

NAS/SOL pool has a trading volume of $36,713.17 in the last 24 hours.

The exchange rate of 1 NAS to SOL is 0.000006967, captured at 1:46 PM UTC.

The price of converting 1 NAS to USD is $0.001769 today.

NAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:45:49 PMbuy$101.48$0.0017690.40.05697357,358.06
7dcxD...s6P9
3Es1...ivTZ
11/22/20241:45:10 PMbuy$76.19$0.0017690.30.05696743,054.16
3mvQ4...XZtS
BGbC...LYEP
11/22/20241:44:40 PMbuy$127.06$0.0017690.50.05696171,824.9
6ZNWW...yzYX
2GRP...N63y
11/22/20241:44:17 PMbuy$76.22$0.0017670.30.05695443,135.75
9ZofG...Q7cH
3XQq...oc6G
11/22/20241:43:47 PMbuy$126.83$0.0017610.50.05694471,994.3
tR1EE...ZLMC
3c3F...PNtC
11/22/20241:43:29 PMbuy$177.79$0.0017610.70.056935100,935.5
G2did...Fyhp
5W6E...CtSm
11/22/20241:43:18 PMbuy$127.01$0.0017590.50.05692572,199.43
Fx2NV...L5cu
5bJt...Jwnt
11/22/20241:42:54 PMbuy$101.69$0.0017580.40.05691557,844.64
DjXHA...Cw2m
C19T...vt39
11/22/20241:41:50 PMbuy$76.61$0.0017640.30.05690943,419.55
Bt4gB...2c6i
2abG...2m7Q
11/22/20241:41:34 PMbuy$127.51$0.001760.50.05690272,434.75
31CGD...61zM
3SpS...5LNK
11/22/20241:41:21 PMbuy$127.69$0.001760.50.05689472,520.9
2CgWE...wjV5
2nh6...eks6
11/22/20241:41:12 PMbuy$153.09$0.0017560.60.05688587,139.03
EHofe...AzdC
4ffQ...8TwE
11/22/20241:41:00 PMbuy$153.03$0.0017530.60.05687587,263.58
84toh...fG9o
c7Mb...FW36
11/22/20241:40:39 PMbuy$127.63$0.0017520.50.05686672,814.97
5rKsQ...epMN
3GsG...PRTo
11/22/20241:40:18 PMbuy$153.08$0.0017490.60.05685787,492.6
BwmRC...i38j
4rC9...WiBf
11/22/20241:40:05 PMbuy$153.42$0.0017510.60.05684787,617.91
2neF4...GoL1
2h8U...K3in
11/22/20241:39:44 PMbuy$178.91$0.0017470.70.056837102,379.64
7dcxD...s6P9
5BPF...jvYL
11/22/20241:39:23 PMbuy$178.82$0.0017430.70.056825102,550.99
3mvQ4...XZtS
26gJ...4DDW
11/22/20241:39:04 PMbuy$102.12$0.001740.40.05681658,677.63
6ZNWW...yzYX
5JP5...gPVV
11/22/20241:37:59 PMbuy$102.33$0.0017370.40.05679258,888.69
G2did...Fyhp
L7W9...vtW7