WhatToFarm
/
Get started
12 Swap

Info about Bitch-SOL pair

Price USD
$0.000737
Price
0.052902 SOL
TVL
$163,032.36
MKT CAP
$737.2K
5m
0%
1h
0%
4h
600%
24h
600%
Share
TXNS
1K
Buys
702
Sells
357
Volume
146K
Telegram price alerts
Pair:
8Ur3WToA2GwovGqtvbRtUEjUFLAijR7Y8Zhb7TEKpjYk
Bitch:
CAkf3udRjfjwCHNWvwBMLx9duJW2g2SU9KNUj85Ypump
SOL:
So11111111111111111111111111111111111111112
Pooled Bitch:
191.78M
Pooled SOL:
$85.24

Bitch/SOL price stats on Solana

As of November 22, 2024, the current price of Bitch token on DEX Raydium is $0.000737. Bitch price is up 600% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $145,659.22. Bitch token contract is CAkf3udRjfjwCHNWvwBMLx9duJW2g2SU9KNUj85Ypump with a market cap $737,177.79. The liquidity pool contract is 8Ur3WToA2GwovGqtvbRtUEjUFLAijR7Y8Zhb7TEKpjYk with total value locked (TVL) of $163,032.36. The Bitch/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bitch/SOL with the contract address 8Ur3WToA2GwovGqtvbRtUEjUFLAijR7Y8Zhb7TEKpjYk is $163,032.36.

The total transactions of Bitch/SOL is 1059 in the last 24 hours, 702 of which are buy transactions, and 357 are sales transactions.

Bitch/SOL pool has a trading volume of $145,659.22 in the last 24 hours.

The exchange rate of 1 Bitch to SOL is 0.000002902, captured at 4:46 PM UTC.

The price of converting 1 Bitch to USD is $0.000737 today.

Bitch-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:53:26 PMsell$0.02586$0.0007370.00010180.05290235.09
C9nCV...vz53
5w57...be5f
11/22/20242:53:24 PMbuy$0.0254$0.00079560.00010.05313231.92
7Ya75...VRXW
Pn4D...mqXa
11/22/20242:53:17 PMsell$0.04399$0.0012530.0001730.0549335.09
C9nCV...vz53
2iv1...ZjpD
11/22/20242:53:16 PMbuy$0.02542$0.0046730.00010.000018385.43
7Ya75...VRXW
2Dct...s8k7
11/22/20242:53:16 PMbuy$0.02542$0.0611690.00010.094601217,326.97
7Ya75...VRXW
393Z...pApg
11/22/20242:53:11 PMsell$0.002543$0.071170.000010010.0104609217,230.14
78MVZ...9xvK
4tsP...FAKZ
11/22/20242:53:03 PMbuy$0.002539$0.0744890.000010.09176856,556.49
9NQCS...kTH5
2hgv...eA2e
11/22/20242:52:01 PMsell$0.01599$0.0681480.000062950.08320719,627.3
8vtfb...vXpf
2aAs...YqvA
11/22/20242:51:48 PMbuy$0.01272$0.00020110.000050.06790463.25
4e5EF...Unqe
3og2...u3mP
11/22/20242:51:30 PMsell$0.009403$0.00015920.000037010.06626859.04
H4dWN...nacf
5Ye8...CNm2
11/22/20242:50:55 PMbuy$0.01269$0.0625820.000050.08101649,172.57
4e5EF...Unqe
5GAs...SyYC
11/22/20242:50:32 PMsell$0.005836$0.0611870.000022990.09467849,149.2
12MBg...w1tt
4rWZ...XZfB
11/22/20242:50:12 PMbuy$0.002543$0.00007530.000010.0629633.78
vEp6r...CKER
5DXs...otct
11/22/20242:50:07 PMsell$0.01037$0.00017560.000040740.06690159.04
H4dWN...nacf
2qwM...HS5m
11/22/20242:49:46 PMbuy$0.03823$0.0002880.000150.05113132.74
4NxnS...cQed
58mY...te8c
11/22/20242:49:42 PMbuy$0.03823$0.00028740.000150.051127133.03
DQeJQ...gLLs
27Ro...g459
11/22/20242:49:42 PMbuy$0.03823$0.00028680.000150.051125133.32
ATomG...YoCq
3w3z...Br1x
11/22/20242:49:41 PMbuy$0.01274$0.00028630.000050.05112344.5
4e5EF...Unqe
4RqG...qXeN
11/22/20242:49:30 PMbuy$1.54$0.0002860.006060.0511225,397.15
8ButT...kV83
MPxk...Wom1
11/22/20242:49:29 PMsell$45.58$0.00028570.17890.051121159,513.07
6JE2j...kSve
4zHZ...9LoH