WhatToFarm
/
Get started
12 Swap

Info about EMF-SOL pair

Price USD
$0.091805
Price
0.0127209 SOL
TVL
$138.71
MKT CAP
$180.59
5m
0%
1h
0%
4h
-41.29%
24h
-100.00%
Share
TXNS
981
Buys
758
Sells
223
Volume
1M
Telegram price alerts
Pair:
8UbmDd54CnsXe5gh2Q7EEzv368hjPX3cLmS5gcJMD4s9
EMF:
HKKAVm1uREKqCvVrV2RJx51TzjEarJ97UHpruQbcuuuW
SOL:
So11111111111111111111111111111111111111112
Pooled EMF:
390.1B
Pooled SOL:
$0.2725

EMF/SOL price stats on Solana

As of November 24, 2024, the current price of EMF token on DEX Raydium is $0.0000000001805. EMF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $1,226,555.08. EMF token contract is HKKAVm1uREKqCvVrV2RJx51TzjEarJ97UHpruQbcuuuW with a market cap $180.59. The liquidity pool contract is 8UbmDd54CnsXe5gh2Q7EEzv368hjPX3cLmS5gcJMD4s9 with total value locked (TVL) of $138.72. The EMF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMF/SOL with the contract address 8UbmDd54CnsXe5gh2Q7EEzv368hjPX3cLmS5gcJMD4s9 is $138.72.

The total transactions of EMF/SOL is 981 in the last 24 hours, 758 of which are buy transactions, and 223 are sales transactions.

EMF/SOL pool has a trading volume of $1,226,555.08 in the last 24 hours.

The exchange rate of 1 EMF to SOL is 0.0000000000007209, captured at 1:43 PM UTC.

The price of converting 1 EMF to USD is $0.0000000001805 today.

EMF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:43:50 AMbuy$2$0.0918050.0080020.012720911.1B
esJLC...KmSK
3kWW...uPC6
11/24/202411:39:36 AMbuy$6.02$0.0915960.02410.012638437.75B
2RtBY...6881
4eXw...nNZ9
11/24/202411:37:46 AMsell$2.31$0.0914980.0092880.012600915.46B
EXLZ2...fTTm
5Vc8...siMn
11/24/202411:34:15 AMsell$0.4151$0.0915690.0016590.01262742.65B
FtTMM...aGAF
4Lpu...k7vr
11/24/202411:23:30 AMbuy$0.01251$0.0915880.000050.012634578.8M
CaShx...i4xU
57P7...fPrN
11/24/202411:23:28 AMsell$3.52$0.0916660.014080.012665521.16B
2rjoc...joFi
Wnh9...AJwm
11/24/202411:23:15 AMbuy$0.01252$0.0917650.000050.012705170.91M
CaShx...i4xU
3FVS...dRFu
11/24/202411:23:12 AMsell$4.24$0.0918660.016960.012745122.77B
HkKWD...Afoo
5Q9i...DWeb
11/24/202410:44:45 AMbuy$0.01266$0.0920120.000050.012794962.9M
CaShx...i4xU
2Vy6...oJxF
11/24/202410:44:45 AMbuy$0.01266$0.0920130.000050.012795262.88M
DQeJQ...gLLs
2S69...cmQf
11/24/202410:44:44 AMsell$6.43$0.0921760.025410.012860229.54B
EXrYR...18JK
3wY3...Vs5o
11/24/202410:15:26 AMsell$0.5471$0.0923910.0021550.01294192.29B
Bx36b...YKsY
64d2...nfBE
11/24/20249:40:16 AMbuy$0.2535$0.0924090.0010.01295011.05B
HkKWD...Afoo
Kdan...BAki
11/24/20249:40:09 AMbuy$0.01269$0.0924040.000050.01294752.8M
1VcNR...jrPK
5GrH...5iSK
11/24/20249:40:03 AMsell$5.55$0.0925550.021860.011100621.72B
HkKWD...Afoo
4FxM...o2xa
11/24/20249:11:43 AMbuy$1.27$0.0927210.0050.01110654.69B
HvtJd...QHk3
3Bx8...4V6R
11/24/20249:08:51 AMbuy$0.2529$0.0926740.000990.0111046945.68M
9NHXY...B6Ma
5hG7...2XxX
11/24/20249:01:53 AMsell$1.1$0.092680.0043210.01110524.11B
Bjz5J...ipaH
2vKU...aGsb
11/24/20248:56:36 AMbuy$2.54$0.0926430.010.01110399.62B
FhdrA...mVpk
wbJy...JEsr
11/24/20248:51:47 AMbuy$0.002545$0.0925660.000010.01110089.92M
vEp6r...CKER
3z2M...RHGf