WhatToFarm
/
Get started
12 Swap

Info about GUB-SOL pair

Price USD
$0.0001117
Price
0.064712 SOL
TVL
$177.84
MKT CAP
$111.7K
5m
0%
1h
-17.48%
4h
122%
24h
122%
Share
TXNS
2K
Buys
967
Sells
829
Volume
599K
Telegram price alerts
Pair:
8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN
GUB:
56Es4NK2WQLLWAJmLc5Hbh242jNY3N6MYxDsXBL7nP8m
SOL:
So11111111111111111111111111111111111111112
Pooled GUB:
603,458.31
Pooled SOL:
$0.4658

GUB/SOL price stats on Solana

As of November 17, 2024, the current price of GUB token on DEX Raydium is $0.0001117. GUB price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $598,575.58. GUB token contract is 56Es4NK2WQLLWAJmLc5Hbh242jNY3N6MYxDsXBL7nP8m with a market cap $111,712.44. The liquidity pool contract is 8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN with total value locked (TVL) of $177.84. The GUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUB/SOL with the contract address 8T41xCjWcwab1XuxFjoSZ4ui7Z3EYmA27xBgEfH1NSFN is $177.84.

The total transactions of GUB/SOL is 1796 in the last 24 hours, 967 of which are buy transactions, and 829 are sales transactions.

GUB/SOL pool has a trading volume of $598,575.58 in the last 24 hours.

The exchange rate of 1 GUB to SOL is 0.0000004712, captured at 7:19 AM UTC.

The price of converting 1 GUB to USD is $0.0001117 today.

GUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:18:18 AMsell$0.02055$0.00011170.00008670.064712184
Byh2N...3CZK
4v7d...LwLv
11/17/20247:04:55 AMsell$0.6883$0.0092770.0028920.0000389874.19
2j3MG...142z
Yhpi...3z7K
11/17/20247:04:53 AMbuy$0.7145$0.0011850.0030.054977602.76
3C7ha...zaGf
pC6C...rwaZ
11/17/20247:04:32 AMsell$0.02019$0.000039460.000084790.061657511.68
2j3MG...142z
cSKG...Co93
11/17/20247:04:18 AMbuy$0.02382$0.0511530.00010.0848420,658.2
CZY9M...wiHo
3mTj...8bRX
11/17/20247:04:13 AMsell$0.0261$0.0512620.00010950.08530120,666.84
ZG98F...wmPd
42a2...r71Y
11/17/20246:55:47 AMbuy$0.00238$0.00027880.000010.0511718.53
2j3MG...142z
3LZ4...Mg3Q
11/17/20246:55:46 AMbuy$0.0238$0.074310.00010.09181552,286.74
CZY9M...wiHo
2NsG...29ee
11/17/20246:55:37 AMsell$0.01573$0.0728490.000066040.091195552,244.79
w77dA...1VqQ
4XGd...RbKk
11/17/20246:49:53 AMsell$0.01403$0.00021830.000058970.06917664.26
7ByTE...ngwB
3L13...x58E
11/17/20246:49:28 AMbuy$0.0238$0.000046290.00010.061944514.17
CZY9M...wiHo
4ghc...uNmX
11/17/20246:49:12 AMsell$0.04729$0.000085940.00019830.063604550.28
2j3MG...142z
3qy7...QbkW
11/17/20246:49:11 AMbuy$0.02384$0.0006480.00010.05271736.79
66ZC9...xykh
4zEa...Hqoj
11/17/20246:49:09 AMbuy$0.02383$0.000040940.00010.061718581.98
bruhN...Qd4c
2hS9...zvn4
11/17/20246:49:05 AMsell$0.01596$0.000029020.000067040.061218550.28
2j3MG...142z
66bH...1JXZ
11/17/20246:49:04 AMsell$0.008166$0.00024730.000034290.05103833.01
2j3MG...142z
46wA...gky5
11/17/20246:49:04 AMsell$0.02032$0.00061540.000085320.05258433.01
2j3MG...142z
4eGD...9ijC
11/17/20246:49:04 AMbuy$0.02381$0.00053940.00010.05226544.14
66ZC9...xykh
58eW...TrRH
11/17/20246:49:01 AMbuy$0.0119$0.00013530.000050.06568287.98
FwiYA...YGGB
519s...x8Zx
11/17/20246:49:01 AMbuy$0.0119$0.0619480.000050.09818161,114.35
5niys...oaMh
4Xi3...63Gw