WhatToFarm
/
Get started
12 Swap

Info about CCHILLGUY-SOL pair

Price USD
$0.071796
Price
0.0107231 SOL
TVL
$137.2
MKT CAP
$179.63
5m
0%
1h
11.75%
4h
-100.00%
24h
-100.00%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y
CCHILLGUY:
FSf7iZ6o5gAKpiR93cvWcBwZcNHsoLj5gia2ffvF9n81
SOL:
So11111111111111111111111111111111111111112
Pooled CCHILLGUY:
3.7B
Pooled SOL:
$0.2848

CCHILLGUY/SOL price stats on Solana

As of November 24, 2024, the current price of CCHILLGUY token on DEX Raydium is $0.00000001796. CCHILLGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10975 trades with trading volume of $1,554,364.46. CCHILLGUY token contract is FSf7iZ6o5gAKpiR93cvWcBwZcNHsoLj5gia2ffvF9n81 with a market cap $179.63. The liquidity pool contract is 8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y with total value locked (TVL) of $137.20. The CCHILLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCHILLGUY/SOL with the contract address 8RygcPW2tUwVRwbVsmwt8Xq7hRfVqdrtqxsqrPMSox9Y is $137.20.

The total transactions of CCHILLGUY/SOL is 10975 in the last 24 hours, 4249 of which are buy transactions, and 6726 are sales transactions.

CCHILLGUY/SOL pool has a trading volume of $1,554,364.46 in the last 24 hours.

The exchange rate of 1 CCHILLGUY to SOL is 0.00000000007231, captured at 7:58 PM UTC.

The price of converting 1 CCHILLGUY to USD is $0.00000001796 today.

CCHILLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:20:07 PMsell$4.13$0.0717960.016620.0107231229.94M
5fseS...cMJM
3buK...28Rs
11/24/20247:03:42 PMbuy$0.8874$0.0719040.0035510.010762146.59M
9YVn2...5di4
Vv64...u1LJ
11/24/20246:32:48 PMbuy$9.95$0.0716070.040.0106456619.52M
3CqAq...cTop
5A95...3TLF
11/24/20246:12:06 PMsell$2.53$0.0714240.010220.0105746177.95M
GmKCn...Rmyt
pqY3...HRdr
11/24/20246:01:36 PMbuy$0.01237$0.0714890.000050.0106019830,650.85
CaShx...i4xU
RnDP...HX5m
11/24/20245:48:38 PMbuy$6.12$0.0719940.024750.010806307.06M
Fx5Sj...3qsA
4Cga...ZLSp
11/24/20245:45:07 PMbuy$0.00247$0.0713310.000010.0105388185,570.75
vEp6r...CKER
2ojC...WGqP
11/24/20245:41:11 PMbuy$0.002472$0.0716340.000010.0106607151,341.56
vEp6r...CKER
5PjE...HUKC
11/24/20245:38:07 PMbuy$0.00247$0.0716320.000010.0106607151,352.67
vEp6r...CKER
341q...13wr
11/24/20245:38:06 PMbuy$6.17$0.0714770.0250.0105979418.1M
2RtBY...6881
2iXn...oAee
11/24/20245:36:52 PMbuy$4.89$0.0712270.01980.0104963398.94M
GZ4ya...CJX8
3VWc...ir42
11/24/20245:36:23 PMbuy$0.01236$0.0883790.000050.01033871.48M
DQeJQ...gLLs
61ja...N7nM
11/24/20245:36:23 PMbuy$0.01236$0.0883750.000050.01033851.48M
CaShx...i4xU
2aQb...fR8t
11/24/20245:36:20 PMsell$20.71$0.0712040.083740.01048691.72B
2mTCZ...VEDK
27th...imxo
11/24/20245:26:12 PMsell$0.567$0.071750.0022980.010709332.4M
FascY...WFnQ
42EE...rLgk
11/24/20245:18:55 PMbuy$0.0123$0.0717680.000050.0107187695,606.51
CaShx...i4xU
2LfX...TNuR
11/24/20245:18:55 PMbuy$0.0123$0.0717680.000050.0107185695,859.78
DQeJQ...gLLs
Qf86...bMfm
11/24/20245:18:49 PMsell$9.27$0.0720010.03770.0108132463.65M
GZ4ya...CJX8
57mA...ia1p
11/24/20245:10:29 PMbuy$0.00246$0.0722870.000010.0109297107,560.37
vEp6r...CKER
52Bp...5XQM
11/24/20245:10:11 PMbuy$0.00246$0.0722870.000010.0109296107,567.25
vEp6r...CKER
4Up2...B7vt