WhatToFarm
/
Get started
12 Swap

Info about Punktardio-SOL pair

Price USD
$0.00004018
Price
0.061579 SOL
TVL
$431,569.98
MKT CAP
$40.2K
5m
-39.90%
1h
-52.04%
4h
-52.04%
24h
-52.04%
Share
TXNS
817
Buys
359
Sells
458
Volume
90K
Telegram price alerts
Pair:
8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv
Punktardio:
6g8g2yo8MCo8F4MciGbrs4TdriW8rPRzWNmVwACrpump
SOL:
So11111111111111111111111111111111111111112
Pooled Punktardio:
257.72M
Pooled SOL:
$1,655.58

Punktardio/SOL price stats on Solana

As of November 24, 2024, the current price of Punktardio token on DEX Raydium is $0.00004018. Punktardio price is down -52.04% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $90,457.22. Punktardio token contract is 6g8g2yo8MCo8F4MciGbrs4TdriW8rPRzWNmVwACrpump with a market cap $40,185.23. The liquidity pool contract is 8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv with total value locked (TVL) of $431,569.99. The Punktardio/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Punktardio/SOL with the contract address 8RnbVmuq1WMo1RMzHZwH64r6cm5Fxw9gxAEu8emY7CNv is $431,569.99.

The total transactions of Punktardio/SOL is 817 in the last 24 hours, 359 of which are buy transactions, and 458 are sales transactions.

Punktardio/SOL pool has a trading volume of $90,457.22 in the last 24 hours.

The exchange rate of 1 Punktardio to SOL is 0.0000001579, captured at 10:24 AM UTC.

The price of converting 1 Punktardio to USD is $0.00004018 today.

Punktardio-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:24:05 AMsell$2.63$0.000040180.010360.06157965,602.88
J6J2x...azHF
2yPN...E5SD
11/24/202410:24:04 AMbuy$125.93$0.000040.4950.0615723.15M
8huKv...STYi
5nhW...Q5yQ
11/24/202410:24:02 AMsell$5.53$0.000039440.021740.06155140,251.58
5LGYk...nVQT
5tiU...kXng
11/24/202410:24:01 AMbuy$50.88$0.00003950.20.0615521.29M
AuSH5...XTMA
3QN3...TQTh
11/24/202410:24:00 AMbuy$7.56$0.000039320.029740.061545192,427.07
EDcJ2...f4sw
2vE5...Ti3r
11/24/202410:23:59 AMsell$1.18$0.000039110.0046570.06153730,294.89
7axKk...9vur
2Z2c...kTMd
11/24/202410:23:54 AMbuy$72.96$0.000039490.2870.0615531.85M
Afrtd...a4Qy
4W4x...p8dc
11/24/202410:23:54 AMsell$194.73$0.000039660.76610.061564.91M
BA5Mr...KGc2
3QSg...SUzK
11/24/202410:23:54 AMbuy$122.73$0.000040080.48280.0615773.06M
9KiQo...hjzp
4DH6...qJN7
11/24/202410:23:54 AMbuy$10.16$0.000039240.040.061543259,094.85
GCzqr...cXc1
kCsV...R64j
11/24/202410:23:51 AMbuy$9.93$0.000039180.03910.061541253,658.37
objv7...ezUt
22FV...N2V3
11/24/202410:23:40 AMsell$25.82$0.000039030.10160.061535661,683.54
5dHdj...BCYd
15U7...1igy
11/24/202410:23:37 AMbuy$10.16$0.000039270.040.061545258,863.75
AK4g5...i9kT
TxbJ...N4F9
11/24/202410:23:36 AMsell$143.89$0.000039480.56610.0615533.64M
DUBBg...eGGf
443Q...df8S
11/24/202410:23:33 AMbuy$5.03$0.00004010.01980.061577125,479.74
CtJWJ...jzwG
3Rjw...s1jX
11/24/202410:23:31 AMbuy$54.62$0.000040250.21490.0615831.36M
6MnNm...t2Z9
3SsN...1WWC
11/24/202410:23:31 AMbuy$145.17$0.000040860.57110.0616073.55M
2dnf4...rSFu
xWJn...gEEE
11/24/202410:23:31 AMsell$198.82$0.000040490.78220.0615934.91M
2E3yr...myJz
5J3a...pnbv
11/24/202410:23:28 AMbuy$12.7$0.000040050.050.061575317,321.52
5dHdj...BCYd
4qMs...bDkv
11/24/202410:23:23 AMsell$26.73$0.000039920.10510.061569669,750.71
EeyPu...NgNs
3X58...CTDW