Info about BBC-SOL pair
- Pooled BBC:
- 164.43M
- Pooled SOL:
- $100.36
BBC/SOL price stats on Solana
As of November 24, 2024, the current price of BBC token on DEX Raydium is $0.0001538. BBC price is down -28.43% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $94,502.41. BBC token contract is ES1KLhatf4uiDs4Gt5MJkNMCKdYzcwaJnKWt5fTn1ca2 with a market cap $153,828.36. The liquidity pool contract is 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 with total value locked (TVL) of $50,764.75. The BBC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BBC/SOL now?
The current liquidity of BBC/SOL with the contract address 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 is $50,764.75.
How many transactions are there in the BBC/SOL pool in the last 24 hours?
The total transactions of BBC/SOL is 359 in the last 24 hours, 216 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the BBC/SOL pool in the last 24 hours?
BBC/SOL pool has a trading volume of $94,502.41 in the last 24 hours.
What is the exchange rate of 1 BBC to SOL?
The exchange rate of 1 BBC to SOL is 0.0000006061, captured at 9:36 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $0.0001538 today.
BBC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:28:27 AM | sell | $113.75 | $0.0001538 | 0.4482 | 0.066061 | 739,475.54 | 66xe...gS5z | |
11/24/2024 | 9:00:52 AM | sell | $254.29 | $0.0001565 | 0.999 | 0.066149 | 1.62M | 434T...EDjW | |
11/24/2024 | 8:40:35 AM | sell | $17.79 | $0.0001589 | 0.06956 | 0.066214 | 111,933.55 | 4jjt...WRrM | |
11/24/2024 | 8:35:26 AM | sell | $15.9 | $0.000159 | 0.06223 | 0.066223 | 100,000 | 2LxT...vYan | |
11/24/2024 | 8:17:27 AM | sell | $238.65 | $0.0001613 | 0.9293 | 0.066284 | 1.48M | 3Qdc...6JGb | |
11/24/2024 | 8:02:51 AM | sell | $2.19 | $0.0001629 | 0.008549 | 0.066342 | 13,480.32 | 2PXx...Vtct | |
11/24/2024 | 7:59:16 AM | sell | $6.1 | $0.000163 | 0.02373 | 0.066344 | 37,420.29 | 3Zax...rt52 | |
11/24/2024 | 7:44:13 AM | buy | $1.3 | $0.0001636 | 0.005093 | 0.066377 | 7,986.95 | 5Zx1...4kM5 | |
11/24/2024 | 7:32:07 AM | sell | $107.81 | $0.0001631 | 0.421 | 0.066371 | 660,832.5 | 5QCR...QaJg | |
11/24/2024 | 7:19:52 AM | sell | $493.7 | $0.0001668 | 1.92 | 0.066517 | 2.96M | 4Xct...jg5u | |
11/24/2024 | 7:16:36 AM | buy | $5.12 | $0.0001709 | 0.02 | 0.066671 | 29,977.52 | 38uj...zyHB | |
11/24/2024 | 7:06:49 AM | sell | $9.96 | $0.0001702 | 0.03885 | 0.066639 | 58,513 | 2o76...2SwU | |
11/24/2024 | 7:04:08 AM | buy | $7.68 | $0.0001708 | 0.03 | 0.066673 | 44,954.34 | 2ekJ...MiCx | |
11/24/2024 | 7:00:59 AM | sell | $6.21 | $0.0001702 | 0.02425 | 0.066639 | 36,526.37 | 3rpJ...fEZd | |
11/24/2024 | 6:50:58 AM | sell | $9.61 | $0.0001701 | 0.0375 | 0.066636 | 56,518.09 | o5ry...aVL3 | |
11/24/2024 | 6:50:35 AM | sell | $21.39 | $0.0001703 | 0.08345 | 0.066644 | 125,595.76 | U6w1...oQ49 | |
11/24/2024 | 6:06:21 AM | sell | $55.13 | $0.000172 | 0.2159 | 0.06674 | 320,429.93 | 4276...cqDk | |
11/24/2024 | 5:50:20 AM | buy | $25.29 | $0.0001732 | 0.099 | 0.066781 | 145,979.9 | 5EPo...b7Fj | |
11/24/2024 | 5:48:22 AM | buy | $63.23 | $0.0001726 | 0.2475 | 0.066759 | 366,149.16 | 65KG...9FAY | |
11/24/2024 | 5:38:52 AM | sell | $34.59 | $0.0001715 | 0.1355 | 0.066718 | 201,724 | 4BJS...9313 |