WhatToFarm
/
12 Swap

Info about BBC-SOL pair

Price USD
$0.0001538
Price
0.066061 SOL
TVL
$50,764.75
MKT CAP
$153.8K
5m
0%
1h
-3.26%
4h
-19.38%
24h
-28.43%
Share
TXNS
359
Buys
216
Sells
143
Volume
95K
Telegram price alerts
Pair:
8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2
BBC:
ES1KLhatf4uiDs4Gt5MJkNMCKdYzcwaJnKWt5fTn1ca2
SOL:
So11111111111111111111111111111111111111112
Pooled BBC:
164.43M
Pooled SOL:
$100.36

BBC/SOL price stats on Solana

As of November 24, 2024, the current price of BBC token on DEX Raydium is $0.0001538. BBC price is down -28.43% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $94,502.41. BBC token contract is ES1KLhatf4uiDs4Gt5MJkNMCKdYzcwaJnKWt5fTn1ca2 with a market cap $153,828.36. The liquidity pool contract is 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 with total value locked (TVL) of $50,764.75. The BBC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BBC/SOL with the contract address 8QdpUQqpfBWoPwFSEmpVYJbFha5sqWdTEEo2YRdRiim2 is $50,764.75.

The total transactions of BBC/SOL is 359 in the last 24 hours, 216 of which are buy transactions, and 143 are sales transactions.

BBC/SOL pool has a trading volume of $94,502.41 in the last 24 hours.

The exchange rate of 1 BBC to SOL is 0.0000006061, captured at 9:36 AM UTC.

The price of converting 1 BBC to USD is $0.0001538 today.

BBC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:28:27 AMsell$113.75$0.00015380.44820.066061739,475.5466xe...gS5z
11/24/20249:00:52 AMsell$254.29$0.00015650.9990.0661491.62M434T...EDjW
11/24/20248:40:35 AMsell$17.79$0.00015890.069560.066214111,933.554jjt...WRrM
11/24/20248:35:26 AMsell$15.9$0.0001590.062230.066223100,0002LxT...vYan
11/24/20248:17:27 AMsell$238.65$0.00016130.92930.0662841.48M3Qdc...6JGb
11/24/20248:02:51 AMsell$2.19$0.00016290.0085490.06634213,480.322PXx...Vtct
11/24/20247:59:16 AMsell$6.1$0.0001630.023730.06634437,420.293Zax...rt52
11/24/20247:44:13 AMbuy$1.3$0.00016360.0050930.0663777,986.955Zx1...4kM5
11/24/20247:32:07 AMsell$107.81$0.00016310.4210.066371660,832.55QCR...QaJg
11/24/20247:19:52 AMsell$493.7$0.00016681.920.0665172.96M4Xct...jg5u
11/24/20247:16:36 AMbuy$5.12$0.00017090.020.06667129,977.5238uj...zyHB
11/24/20247:06:49 AMsell$9.96$0.00017020.038850.06663958,5132o76...2SwU
11/24/20247:04:08 AMbuy$7.68$0.00017080.030.06667344,954.342ekJ...MiCx
11/24/20247:00:59 AMsell$6.21$0.00017020.024250.06663936,526.373rpJ...fEZd
11/24/20246:50:58 AMsell$9.61$0.00017010.03750.06663656,518.09o5ry...aVL3
11/24/20246:50:35 AMsell$21.39$0.00017030.083450.066644125,595.76U6w1...oQ49
11/24/20246:06:21 AMsell$55.13$0.0001720.21590.06674320,429.934276...cqDk
11/24/20245:50:20 AMbuy$25.29$0.00017320.0990.066781145,979.95EPo...b7Fj
11/24/20245:48:22 AMbuy$63.23$0.00017260.24750.066759366,149.1665KG...9FAY
11/24/20245:38:52 AMsell$34.59$0.00017150.13550.066718201,7244BJS...9313