- WhatToFarm
- Solana
- Raydium
- Joe Rogan-SOL LPs
Info about Joe Rogan-SOL pair
- Pooled Joe Rogan:
- 9,522.13
- Pooled SOL:
- $0.02709
Joe Rogan/SOL price stats on Solana
As of November 22, 2024, the current price of Joe Rogan token on DEX Raydium is $0.000236. Joe Rogan price is down -82.42% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $6,877.12. Joe Rogan token contract is iHrUrmTu4p2Ns3cywfHPuYpTBsvRtysQe4GgYDDpump with a market cap $48,829.11. The liquidity pool contract is 8QH8dr8BSQiCth2cxGGb7DwKCFnpsRZ7kKTaCP5BVJv5 with total value locked (TVL) of $9.16. The Joe Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Joe Rogan/SOL now?
The current liquidity of Joe Rogan/SOL with the contract address 8QH8dr8BSQiCth2cxGGb7DwKCFnpsRZ7kKTaCP5BVJv5 is $9.16.
How many transactions are there in the Joe Rogan/SOL pool in the last 24 hours?
The total transactions of Joe Rogan/SOL is 438 in the last 24 hours, 205 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the Joe Rogan/SOL pool in the last 24 hours?
Joe Rogan/SOL pool has a trading volume of $6,877.12 in the last 24 hours.
What is the exchange rate of 1 Joe Rogan to SOL?
The exchange rate of 1 Joe Rogan to SOL is 0.0000009246, captured at 10:20 PM UTC.
How much is 1 Joe Rogan in dollars?
The price of converting 1 Joe Rogan to USD is $0.000236 today.
Joe Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:21:07 PM | sell | $0.008524 | $0.000236 | 0.00003339 | 0.069246 | 36.12 | rmh4...6ACx | |
| 11/22/2024 | 8:01:43 PM | buy | $0.02545 | $0.0002201 | 0.0001 | 0.068651 | 115.58 | 4UvC...ktoV | |
| 11/22/2024 | 8:01:31 PM | buy | $0.02544 | $0.000176 | 0.0001 | 0.066919 | 144.52 | 2afu...4hMo | |
| 11/22/2024 | 8:01:30 PM | sell | $1.82 | $0.001348 | 0.00718 | 0.055298 | 1,355.1 | 4WVN...p46D | |
| 11/22/2024 | 8:01:30 PM | sell | $0.6246 | $0.01997 | 0.002454 | 0.0000785 | 31.26 | 2Qf8...L7JN | |
| 11/22/2024 | 8:01:30 PM | buy | $0.02544 | $0.0001368 | 0.0001 | 0.065379 | 185.89 | fL2Q...PWNw | |
| 11/22/2024 | 8:01:28 PM | buy | $2.52 | $0.001065 | 0.009915 | 0.054188 | 2,367.01 | 64Kc...4XpU | |
| 11/22/2024 | 7:51:15 PM | buy | $0.02535 | $0.00003279 | 0.0001 | 0.061293 | 773.19 | 4i1j...zQLj | |
| 11/22/2024 | 7:51:04 PM | sell | $0.504 | $0.0001184 | 0.001987 | 0.064671 | 4,254.94 | 63Dt...CwWT | |
| 11/22/2024 | 7:30:56 PM | buy | $0.02541 | $0.001151 | 0.0001 | 0.054529 | 22.07 | 3w2Q...JWJX | |
| 11/22/2024 | 7:30:52 PM | sell | $1.71 | $0.004604 | 0.006741 | 0.00001811 | 372.21 | 2s3Q...25ZB | |
| 11/22/2024 | 7:30:50 PM | sell | $0.05323 | $0.0198 | 0.0002094 | 0.00007789 | 2.68 | 4aL1...CqFm | |
| 11/22/2024 | 7:30:50 PM | sell | $0.07891 | $0.02096 | 0.0003104 | 0.00008248 | 3.76 | 4gps...czm8 | |
| 11/22/2024 | 7:30:40 PM | sell | $0.08457 | $0.02246 | 0.0003325 | 0.00008834 | 3.76 | 4eaP...ujQu | |
| 11/22/2024 | 7:30:38 PM | sell | $0.06418 | $0.02387 | 0.0002523 | 0.00009386 | 2.68 | 44Pz...KXj1 | |
| 11/22/2024 | 7:30:35 PM | sell | $0.09567 | $0.02542 | 0.0003762 | 0.00009995 | 3.76 | 2U7D...1m68 | |
| 11/22/2024 | 7:30:34 PM | sell | $0.1091 | $0.02899 | 0.0004291 | 0.000114 | 3.76 | 64NE...8Zr8 | |
| 11/22/2024 | 7:30:34 PM | sell | $0.07289 | $0.02711 | 0.0002866 | 0.0001066 | 2.68 | 5hBv...YR2i | |
| 11/22/2024 | 7:30:14 PM | buy | $0.02541 | $0.03003 | 0.0001 | 0.0001181 | 0.8463 | 3Nkf...hkAH | |
| 11/22/2024 | 7:30:06 PM | sell | $0.169 | $0.03144 | 0.0006645 | 0.0001235 | 5.37 | 4aF3...ADTe |