- WhatToFarm
- Solana
- Raydium
- KITH-SOL LPs
Info about KITH-SOL pair
- Pooled KITH:
- 178.56M
- Pooled SOL:
- $110.28
KITH/SOL price stats on Solana
As of November 22, 2024, the current price of KITH token on DEX Raydium is $0.0001416. KITH price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 9308 trades with trading volume of $2,540,531.55. KITH token contract is 6hyTTwwGsMoKveFE16aJ7TbW2xoQgyka8phACU5gpump with a market cap $127,473.08. The liquidity pool contract is 8Pwcf6NMXxki1e9geFt8ZbDxSor5EqHby49swg4u98Ph with total value locked (TVL) of $54,194.03. The KITH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KITH/SOL now?
The current liquidity of KITH/SOL with the contract address 8Pwcf6NMXxki1e9geFt8ZbDxSor5EqHby49swg4u98Ph is $54,194.03.
How many transactions are there in the KITH/SOL pool in the last 24 hours?
The total transactions of KITH/SOL is 9308 in the last 24 hours, 3852 of which are buy transactions, and 5456 are sales transactions.
What is the trading volume in the KITH/SOL pool in the last 24 hours?
KITH/SOL pool has a trading volume of $2,540,531.55 in the last 24 hours.
What is the exchange rate of 1 KITH to SOL?
The exchange rate of 1 KITH to SOL is 0.0000005404, captured at 5:11 AM UTC.
How much is 1 KITH in dollars?
The price of converting 1 KITH to USD is $0.0001416 today.
KITH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:10:49 AM | sell | $27.46 | $0.0001408 | 0.1048 | 0.065376 | 195,049.44 | 2M1m...ozi8 | |
| 11/22/2024 | 5:10:49 AM | buy | $29.93 | $0.0001415 | 0.1142 | 0.065402 | 211,522.29 | tCwR...YQ8W | |
| 11/22/2024 | 5:10:46 AM | sell | $56.63 | $0.000141 | 0.216 | 0.065381 | 401,517.01 | 2HK4...ojQJ | |
| 11/22/2024 | 5:10:42 AM | sell | $25.83 | $0.0001414 | 0.09856 | 0.065397 | 182,606.84 | 5rGa...Zn4b | |
| 11/22/2024 | 5:10:39 AM | buy | $18.62 | $0.0001424 | 0.07106 | 0.065433 | 130,795.89 | 4yFi...Vvvb | |
| 11/22/2024 | 5:10:39 AM | sell | $152.93 | $0.0001423 | 0.5835 | 0.065433 | 1.07M | 4hcG...kBVs | |
| 11/22/2024 | 5:10:39 AM | buy | $135.07 | $0.0001432 | 0.5154 | 0.065464 | 943,220.27 | 3XsP...UYgG | |
| 11/22/2024 | 5:10:39 AM | sell | $9.49 | $0.0001416 | 0.03623 | 0.065404 | 67,045.42 | 64MG...VrY4 | |
| 11/22/2024 | 5:10:35 AM | buy | $1.31 | $0.0001423 | 0.005 | 0.065433 | 9,202.34 | Koqi...nmXz | |
| 11/22/2024 | 5:10:34 AM | buy | $103.91 | $0.0001418 | 0.3966 | 0.065412 | 732,777.67 | 32UX...JFjH | |
| 11/22/2024 | 5:10:34 AM | sell | $151.81 | $0.0001413 | 0.5794 | 0.065394 | 1.07M | rTfP...V581 | |
| 11/22/2024 | 5:10:34 AM | buy | $101.55 | $0.0001417 | 0.3876 | 0.065411 | 716,256.85 | 3Mt2...xceV | |
| 11/22/2024 | 5:10:34 AM | buy | $51.01 | $0.0001425 | 0.1947 | 0.065442 | 357,759.32 | 57iH...qiGG | |
| 11/22/2024 | 5:10:34 AM | sell | $2.41 | $0.0001405 | 0.009199 | 0.065364 | 17,146.89 | 53py...whCY | |
| 11/22/2024 | 5:10:29 AM | buy | $7.79 | $0.0001412 | 0.02974 | 0.06539 | 55,177.16 | YkMo...49Uy | |
| 11/22/2024 | 5:10:26 AM | sell | $549.28 | $0.0001433 | 2.09 | 0.065471 | 3.83M | LZE2...ogn6 | |
| 11/22/2024 | 5:10:21 AM | buy | $152.35 | $0.0001485 | 0.5816 | 0.065672 | 1.03M | 2DjA...2MwL | |
| 11/22/2024 | 5:10:21 AM | sell | $73.32 | $0.0001466 | 0.2799 | 0.065598 | 500,000 | 37W8...vWGF | |
| 11/22/2024 | 5:10:21 AM | buy | $7.27 | $0.0001494 | 0.02775 | 0.065705 | 48,654.19 | b149...wpLL | |
| 11/22/2024 | 5:10:21 AM | sell | $158.83 | $0.0001478 | 0.6063 | 0.065645 | 1.07M | 45v5...Nf5e |