WhatToFarm
/
Get started
12 Swap

Info about CHILLTRUMP-SOL pair

Price USD
$0.071272
Price
0.0105497 SOL
TVL
$113.62
MKT CAP
$127.23
5m
0%
1h
0%
4h
-5.01%
24h
-30.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
17
Telegram price alerts
Pair:
8PG6qLNy6KPA8CTKYBXakgqJwMvcoLVKCxgDdwF5ghQK
CHILLTRUMP:
Hpn49bU7VsGLsmrWTFqhvwzAhwPi1AMA51q4ttcwetr6
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLTRUMP:
4.47B
Pooled SOL:
$0.245

CHILLTRUMP/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.00000001272. CHILLTRUMP price is down -30.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.26. CHILLTRUMP token contract is Hpn49bU7VsGLsmrWTFqhvwzAhwPi1AMA51q4ttcwetr6 with a market cap $127.23. The liquidity pool contract is 8PG6qLNy6KPA8CTKYBXakgqJwMvcoLVKCxgDdwF5ghQK with total value locked (TVL) of $113.62. The CHILLTRUMP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLTRUMP/SOL with the contract address 8PG6qLNy6KPA8CTKYBXakgqJwMvcoLVKCxgDdwF5ghQK is $113.62.

The total transactions of CHILLTRUMP/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

CHILLTRUMP/SOL pool has a trading volume of $17.26 in the last 24 hours.

The exchange rate of 1 CHILLTRUMP to SOL is 0.00000000005497, captured at 4:23 AM UTC.

The price of converting 1 CHILLTRUMP to USD is $0.00000001272 today.

CHILLTRUMP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:35:03 AMbuy$0.01157$0.0712720.000050.0105497909,492.81
CaShx...i4xU
5iUs...SkoH
11/27/20242:34:44 AMsell$3.28$0.071340.014180.0105786245.16M
CYiHN...DUDE
DKyb...d8ya
11/26/202410:30:29 PMbuy$0.01159$0.0714260.000050.010615812,883.91
CaShx...i4xU
5Vvq...uVJ8
11/26/202410:30:29 PMbuy$0.01159$0.0714250.000050.0106148813,197.22
DQeJQ...gLLs
4ptU...EMVW
11/26/202410:30:27 PMsell$9.21$0.0716360.039730.0107056563.03M
6VxZE...rWmh
2dow...uxi5
11/26/20243:09:55 AMbuy$4.72$0.0718190.019830.0107637259.65M
B2wR2...K4cW
5RkY...W8VU
11/25/20248:29:40 PMsell$0.02383$0.07170.00009950.01070981.4M
5EXsX...BJmH
Jz4U...pk7W
11/25/20248:24:05 PMbuy$0.02393$0.0717070.00010.01071341.4M
5EXsX...BJmH
3EuW...5EgE
11/25/20243:55:20 PMsell$0.382$0.0717540.0015530.010713521.78M
GkEqw...BUnu
46bf...UQXb
11/25/20243:39:34 PMbuy$0.01205$0.0717370.000050.010721693,480.88
DQeJQ...gLLs
5z2N...gggr
11/25/20243:39:34 PMbuy$0.01205$0.0717370.000050.0107207693,727.82
CaShx...i4xU
zc65...1bz9
11/25/20243:39:32 PMsell$6.79$0.0719020.028180.0107892357.06M
7WFeP...bYfe
3Yod...VYKo
11/25/20242:54:52 PMbuy$0.01219$0.0721280.000050.0108727572,900.75
CaShx...i4xU
JePL...wYQC
11/25/20242:54:51 PMsell$4.8$0.0722520.01970.0109238213.32M
Fx5Sj...3qsA
5oQG...zjNM
11/25/202412:28:09 PMbuy$4.99$0.0723410.01980.0109281213.32M
Fx5Sj...3qsA
46eR...zRdA
11/25/202412:28:04 PMbuy$5.04$0.0720580.020.0108157245.16M
CYiHN...DUDE
3XUV...3ZTZ
11/25/202412:26:19 PMbuy$0.01259$0.0719210.000050.0107627655,481.63
CaShx...i4xU
2N6j...oR1n
11/25/202412:26:17 PMbuy$0.01259$0.071920.000050.0107625655,708.63
DQeJQ...gLLs
4SW5...8Vqy
11/25/202412:26:16 PMsell$14.25$0.0722880.056550.0109077623.06M
QBrvA...bT4B
4ta2...5FzM
11/25/20244:06:49 AMbuy$0.01266$0.0727620.000050.091091458,279.08
FwiYA...YGGB
38b7...WifH