WhatToFarm
/
Get started
12 Swap

Info about SPQR-SOL pair

Price USD
$0.052699
Price
0.071084 SOL
TVL
$0.3409
MKT CAP
$558.52
5m
0%
1h
-99.68%
4h
-99.68%
24h
-99.68%
Share
TXNS
97
Buys
62
Sells
35
Volume
907
Telegram price alerts
Pair:
8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU
SPQR:
VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
3,900.16
Pooled SOL:
$0.001327

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.000002699. SPQR price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $907.41. SPQR token contract is VnjjSnkXQpDX4VYGKdyAULNvAm7KUs7fYsNmtBdpump with a market cap $558.52. The liquidity pool contract is 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU with total value locked (TVL) of $0.34. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 8MWSr1mALZfJnTJ2JQSgkTgUqFq8So8PMu1qVGNnEoeU is $0.34.

The total transactions of SPQR/SOL is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

SPQR/SOL pool has a trading volume of $907.41 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000001084, captured at 7:12 PM UTC.

The price of converting 1 SPQR to USD is $0.000002699 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:22:56 PMsell$0.07778$0.0526990.00031250.07108428,814.08
8yd5J...KEqE
58xX...CJfF
11/24/20246:17:53 PMbuy$0.002486$0.000029970.000010.06120582.96
3JTWk...35fh
31Dj...MwcR
11/24/20246:17:49 PMbuy$0.002486$0.000028340.000010.06113987.73
3JTWk...35fh
56JZ...x3os
11/24/20246:13:59 PMbuy$0.0248$0.00002640.00010.061064939.51
22WLn...x95R
5u8n...rayD
11/24/20246:13:49 PMbuy$0.00248$0.000018960.000010.077646130.78
3JTWk...35fh
42zY...i53x
11/24/20246:13:45 PMbuy$0.00248$0.000017710.000010.07714140.05
3JTWk...35fh
GQQg...Tmyj
11/24/20246:13:42 PMbuy$0.00248$0.000016520.000010.076663150.06
3JTWk...35fh
48JQ...7RpB
11/24/20246:13:29 PMbuy$0.00248$0.00001550.000010.076252159.94
2j3MG...142z
5u1s...Hwo3
11/24/20246:13:27 PMbuy$0.0124$0.000011970.000050.0748271,035.75
CaShx...i4xU
2PmG...b56N
11/24/20246:13:25 PMsell$4.69$0.00092310.018930.0537215,086.37
bruhN...Qd4c
4u5L...vWpY
11/24/20246:13:21 PMbuy$4.67$0.0012330.018860.0549743,792.65
CZSsb...H6fT
413d...VJjs
11/24/20246:11:38 PMbuy$0.002479$0.000019670.000010.077934126.03
3JTWk...35fh
5BmB...UBwh
11/24/20246:11:35 PMbuy$0.002481$0.000018450.000010.077438134.44
3JTWk...35fh
5kKz...2DXN
11/24/20246:11:32 PMbuy$0.002481$0.000017330.000010.076987143.12
3JTWk...35fh
3wm9...gvDw
11/24/20246:09:20 PMbuy$0.002481$0.000018670.000010.077523132.91
3JTWk...35fh
3Fzb...buo5
11/24/20246:09:20 PMbuy$0.002481$0.000017340.000010.076988143.08
3JTWk...35fh
4XQm...163G
11/24/20246:08:13 PMbuy$0.02478$0.0583460.00010.0733672,969.4
bruhN...Qd4c
5jSq...7Vb6
11/24/20246:08:10 PMbuy$0.02478$0.0514280.00010.08576517,343.61
bruhN...Qd4c
33c1...UTng
11/24/20246:08:04 PMsell$0.06547$0.0522630.00026410.08913328,926.47
RV7JX...oRVG
2oJE...MEAr
11/24/20246:08:06 PMbuy$0.002478$0.0631680.000010.0812787,822.71
2j3MG...142z
3jts...g4gL