- WhatToFarm
- Solana
- Raydium
- BORGY-SOL LPs
Info about BORGY-SOL pair
- Pooled BORGY:
- 99.98M
- Pooled SOL:
- $68.22
BORGY/SOL price stats on Solana
As of November 21, 2024, the current price of BORGY token on DEX Raydium is $0.0004374. BORGY price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $352,011.01. BORGY token contract is EqtUqQsMfZvyZ3fRBLSg6Rr1JfPBqSUG4193AtosAPGf with a market cap $437,466.63. The liquidity pool contract is 8MNh6cyvG7zmaq5SunWDMGbdRTkLHUacf5LhXz6EdEez with total value locked (TVL) of $60,290.78. The BORGY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORGY/SOL now?
The current liquidity of BORGY/SOL with the contract address 8MNh6cyvG7zmaq5SunWDMGbdRTkLHUacf5LhXz6EdEez is $60,290.78.
How many transactions are there in the BORGY/SOL pool in the last 24 hours?
The total transactions of BORGY/SOL is 1114 in the last 24 hours, 438 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the BORGY/SOL pool in the last 24 hours?
BORGY/SOL pool has a trading volume of $352,011.01 in the last 24 hours.
What is the exchange rate of 1 BORGY to SOL?
The exchange rate of 1 BORGY to SOL is 0.000001803, captured at 9:11 AM UTC.
How much is 1 BORGY in dollars?
The price of converting 1 BORGY to USD is $0.0004374 today.
BORGY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:11:06 AM | buy | $727.89 | $0.0004374 | 3 | 0.051803 | 1.66M | 3iHP...2jKz | |
| 11/21/2024 | 9:11:04 AM | sell | $24.09 | $0.0004284 | 0.09921 | 0.051764 | 56,232.57 | 2MMU...yaKi | |
| 11/21/2024 | 9:10:58 AM | buy | $728.18 | $0.0004231 | 3 | 0.051743 | 1.72M | AhhM...KAJY | |
| 11/21/2024 | 9:10:57 AM | sell | $35.26 | $0.000414 | 0.1453 | 0.051706 | 85,176.26 | 2bfR...JibX | |
| 11/21/2024 | 9:10:54 AM | buy | $2.4 | $0.0004161 | 0.0099 | 0.051716 | 5,769.22 | 4qXo...pzNc | |
| 11/21/2024 | 9:10:53 AM | buy | $727.73 | $0.0004088 | 3 | 0.051685 | 1.78M | 5yaT...uKQJ | |
| 11/21/2024 | 9:10:45 AM | buy | $728.15 | $0.0003946 | 3 | 0.051625 | 1.85M | v6rc...svgh | |
| 11/21/2024 | 9:10:42 AM | buy | $728.23 | $0.0003804 | 3 | 0.051567 | 1.91M | 5dWw...2dKy | |
| 11/21/2024 | 9:10:36 AM | buy | $728.71 | $0.0003667 | 3 | 0.051509 | 1.99M | 2r7S...9Q5j | |
| 11/21/2024 | 9:10:17 AM | buy | $242.83 | $0.0004025 | 1 | 0.051657 | 603,260.86 | 3zVk...Qbb8 | |
| 11/21/2024 | 9:10:17 AM | buy | $2,309.96 | $0.0003772 | 9.51 | 0.051553 | 6.12M | 5Vgj...pqyt | |
| 11/21/2024 | 9:10:17 AM | sell | $2,324.42 | $0.0003798 | 9.57 | 0.051564 | 6.12M | 2bUz...Rzhn | |
| 11/21/2024 | 9:10:01 AM | buy | $23.68 | $0.0003551 | 0.09761 | 0.051463 | 66,693.02 | 5nPw...4C8b | |
| 11/21/2024 | 9:10:00 AM | buy | $4.25 | $0.0003548 | 0.01754 | 0.051462 | 11,992.59 | 4Ysy...769r | |
| 11/21/2024 | 9:09:52 AM | buy | $21.65 | $0.0003546 | 0.08923 | 0.051461 | 61,051.92 | dKv1...pPqg | |
| 11/21/2024 | 9:09:30 AM | sell | $222.85 | $0.0003551 | 0.9174 | 0.051462 | 627,522.55 | 212c...N52z | |
| 11/21/2024 | 9:09:27 AM | buy | $24.29 | $0.0003587 | 0.1 | 0.051477 | 67,701.65 | H4as...wmDM | |
| 11/21/2024 | 9:09:22 AM | buy | $49.61 | $0.000358 | 0.2042 | 0.051474 | 138,541.16 | 2U2q...p8mA | |
| 11/21/2024 | 9:09:22 AM | buy | $768.62 | $0.0003504 | 3.16 | 0.051442 | 2.19M | 5cCW...c5Aj | |
| 11/21/2024 | 9:09:22 AM | buy | $451.82 | $0.0003392 | 1.86 | 0.051396 | 1.33M | 3vc5...LcLq |