- WhatToFarm
- Solana
- Raydium
- Archai-SOL LPs
Info about Archai-SOL pair
- Pooled Archai:
- 117.21M
- Pooled SOL:
- $54.47
Archai/SOL price stats on Solana
As of November 21, 2024, the current price of Archai token on DEX Raydium is $0.0006639. Archai price is up 552% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $383,318.73. Archai token contract is EuPHCt7FaQjWb13QmH687kSMRb5qeZZKnDvUdso7EQg2 with a market cap $663,952.67. The liquidity pool contract is 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS with total value locked (TVL) of $91,154.30. The Archai/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Archai/SOL now?
The current liquidity of Archai/SOL with the contract address 8LVVYeZ75YJSASnhY66rGszkx4hgkM298RAnLchV5dYS is $91,154.30.
How many transactions are there in the Archai/SOL pool in the last 24 hours?
The total transactions of Archai/SOL is 1133 in the last 24 hours, 454 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the Archai/SOL pool in the last 24 hours?
Archai/SOL pool has a trading volume of $383,318.73 in the last 24 hours.
What is the exchange rate of 1 Archai to SOL?
The exchange rate of 1 Archai to SOL is 0.000002712, captured at 2:49 PM UTC.
How much is 1 Archai in dollars?
The price of converting 1 Archai to USD is $0.0006639 today.
Archai-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:49:26 PM | buy | $97.91 | $0.0006456 | 0.4 | 0.052637 | 151,665.92 | 4L1B...acSm | |
| 11/21/2024 | 2:49:22 PM | sell | $12.18 | $0.0006456 | 0.04972 | 0.052635 | 18,868.69 | 5KMG...V6rv | |
| 11/21/2024 | 2:49:22 PM | buy | $24.49 | $0.0006487 | 0.1 | 0.052648 | 37,764.3 | 5ouP...9pGx | |
| 11/21/2024 | 2:49:21 PM | buy | $24.25 | $0.0006431 | 0.099 | 0.052625 | 37,708.18 | 5BEP...E1Y2 | |
| 11/21/2024 | 2:49:23 PM | sell | $314.89 | $0.0006415 | 1.28 | 0.052618 | 490,808.45 | 2bZX...joAV | |
| 11/21/2024 | 2:49:23 PM | sell | $82.87 | $0.0006366 | 0.3382 | 0.052598 | 130,171.27 | fh2Z...2Vg9 | |
| 11/21/2024 | 2:49:17 PM | sell | $22.2 | $0.0006394 | 0.09071 | 0.052612 | 34,726.57 | 3S1N...B9no | |
| 11/21/2024 | 2:49:17 PM | buy | $1.22 | $0.0006429 | 0.005 | 0.052626 | 1,903.75 | 3AZU...cKnf | |
| 11/21/2024 | 2:49:16 PM | sell | $391.87 | $0.0006445 | 1.6 | 0.052633 | 607,999.03 | 2uTT...ibbQ | |
| 11/21/2024 | 2:49:16 PM | sell | $416.87 | $0.0006545 | 1.7 | 0.052674 | 636,839.12 | txYj...Amew | |
| 11/21/2024 | 2:49:15 PM | buy | $3.91 | $0.0006624 | 0.016 | 0.052706 | 5,912.18 | 3uFU...8Wao | |
| 11/21/2024 | 2:49:15 PM | sell | $122.24 | $0.0006606 | 0.4993 | 0.052698 | 185,041.3 | 2UTC...NZK7 | |
| 11/21/2024 | 2:49:16 PM | buy | $24.47 | $0.0006628 | 0.1 | 0.052707 | 36,931.29 | 4Dj6...Vqh8 | |
| 11/21/2024 | 2:49:11 PM | buy | $7.34 | $0.0006359 | 0.03 | 0.052597 | 11,547.45 | 4teX...8etH | |
| 11/21/2024 | 2:49:12 PM | sell | $3.48 | $0.0006334 | 0.01425 | 0.052587 | 5,509.21 | 32sm...uLdK | |
| 11/21/2024 | 2:49:12 PM | buy | $24.47 | $0.0006363 | 0.1 | 0.052599 | 38,467.81 | 4Ga2...wnHW | |
| 11/21/2024 | 2:49:14 PM | buy | $122.39 | $0.0006639 | 0.5 | 0.052712 | 184,340.92 | 546C...dc6w | |
| 11/21/2024 | 2:49:14 PM | sell | $82.63 | $0.0006601 | 0.3375 | 0.052696 | 125,173.83 | 3WMT...GqRR | |
| 11/21/2024 | 2:49:14 PM | sell | $3.96 | $0.0006612 | 0.01619 | 0.052701 | 5,994.76 | 3fY3...8h7h | |
| 11/21/2024 | 2:49:13 PM | sell | $2,346.41 | $0.0006907 | 9.58 | 0.052821 | 3.4M | 2GH3...RJV4 |